ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 363.75 and 374.2
| Daily Target 1 | 356.03 |
| Daily Target 2 | 361.02 |
| Daily Target 3 | 366.48333333333 |
| Daily Target 4 | 371.47 |
| Daily Target 5 | 376.93 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 366.00 (-0.46%) | 361.50 | 361.50 - 371.95 | 0.1961 times | Fri 17 October 2025 | 367.70 (0.71%) | 372.00 | 364.00 - 372.00 | 0.1296 times | Thu 16 October 2025 | 365.10 (-2.25%) | 369.20 | 362.40 - 374.95 | 0.8007 times | Wed 15 October 2025 | 373.50 (1.06%) | 377.00 | 370.40 - 378.95 | 0.7964 times | Tue 14 October 2025 | 369.60 (-0.11%) | 369.75 | 367.00 - 383.50 | 1.0473 times | Mon 13 October 2025 | 370.00 (-0.16%) | 370.00 | 369.10 - 380.00 | 3.2526 times | Fri 10 October 2025 | 370.60 (0.47%) | 372.50 | 368.00 - 380.00 | 0.5404 times | Thu 09 October 2025 | 368.85 (1.93%) | 361.85 | 361.85 - 374.70 | 1.1509 times | Wed 08 October 2025 | 361.85 (-0.93%) | 365.05 | 360.50 - 373.95 | 1.839 times | Tue 07 October 2025 | 365.25 (0.37%) | 366.00 | 360.40 - 369.95 | 0.247 times | Mon 06 October 2025 | 363.90 (-1.82%) | 370.00 | 361.20 - 379.90 | 1.2828 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 363.75 and 374.2
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 361.02 |
| Weekly Target 3 | 366.48333333333 |
| Weekly Target 4 | 371.47 |
| Weekly Target 5 | 376.93 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 366.00 (-0.46%) | 361.50 | 361.50 - 371.95 | 0.058 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.7813 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.4956 times | Fri 03 October 2025 | 370.65 (-0.46%) | 370.05 | 360.00 - 386.00 | 0.6791 times | Fri 26 September 2025 | 372.35 (-7.65%) | 403.20 | 370.00 - 406.90 | 1.3668 times | Fri 19 September 2025 | 403.20 (-2.9%) | 416.00 | 396.20 - 423.90 | 0.9653 times | Fri 12 September 2025 | 415.25 (-0.19%) | 403.20 | 403.20 - 433.00 | 0.7966 times | Fri 05 September 2025 | 416.05 (-1.4%) | 421.65 | 412.00 - 433.90 | 0.8049 times | Fri 29 August 2025 | 421.95 (0.07%) | 426.95 | 414.90 - 435.00 | 0.5475 times | Fri 22 August 2025 | 421.65 (3.56%) | 409.15 | 409.15 - 428.85 | 1.5049 times | Thu 14 August 2025 | 407.15 (-1.6%) | 413.75 | 400.10 - 429.00 | 0.8153 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 363 and 389
| Monthly Target 1 | 344.67 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 396.67 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 366.00 (-0.46%) | 362.50 | 360.00 - 386.00 | 0.2686 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.2724 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.3807 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.74 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.8292 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.2558 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.7528 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 4.3814 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.1197 times | Fri 31 January 2025 | 359.95 (-23.05%) | 467.75 | 343.30 - 480.15 | 0.9993 times | Tue 31 December 2024 | 467.75 (-4.58%) | 497.00 | 427.55 - 497.00 | 1.9353 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 385 and lower is at 358, while middle bands are at 365 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.02 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 368.38 |
| 12 day DMA | 367.75 |
| 20 day DMA | 370.97 |
| 35 day DMA | 389.94 |
| 50 day DMA | 398.05 |
| 100 day DMA | 409.85 |
| 150 day DMA | 385.03 |
| 200 day DMA | 386.01 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.58 | 368.37 | 368.71 |
| 12 day EMA | 369.98 | 370.7 | 371.25 |
| 20 day EMA | 375.17 | 376.14 | 377.03 |
| 35 day EMA | 384.88 | 385.99 | 387.07 |
| 50 day EMA | 397.24 | 398.51 | 399.77 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.38 | 369.18 | 369.76 |
| 12 day SMA | 367.75 | 368.07 | 368.07 |
| 20 day SMA | 370.97 | 372.83 | 374.68 |
| 35 day SMA | 389.94 | 391.54 | 393.11 |
| 50 day SMA | 398.05 | 399.41 | 400.79 |
| 100 day SMA | 409.85 | 410.04 | 410.23 |
| 150 day SMA | 385.03 | 384.81 | 384.47 |
| 200 day SMA | 386.01 | 386.54 | 387.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.