Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 102.75 and 103.25
| Daily Target 1 | 102.67 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 103.67 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (-0.48%) | 103.50 | 103.00 - 103.50 | 1.1765 times | Wed 01 July 2026 | 103.50 (1.97%) | 101.55 | 95.00 - 104.00 | 2.2108 times | Tue 30 June 2026 | 101.50 (0.59%) | 100.95 | 100.95 - 101.55 | 0.0832 times | Mon 29 June 2026 | 100.90 (0.55%) | 100.35 | 100.35 - 102.90 | 0.1195 times | Thu 25 June 2026 | 100.35 (-1.62%) | 103.00 | 100.20 - 103.00 | 0.5141 times | Wed 24 June 2026 | 102.00 (-0.05%) | 102.00 | 102.00 - 102.00 | 0.0257 times | Tue 23 June 2026 | 102.05 (-2.76%) | 102.10 | 100.10 - 102.15 | 0.4022 times | Mon 22 June 2026 | 104.95 (2.34%) | 102.60 | 99.95 - 105.00 | 4.1555 times | Fri 19 June 2026 | 102.55 (-0.77%) | 102.00 | 102.00 - 102.55 | 0.2117 times | Thu 18 June 2026 | 103.35 (0.05%) | 102.00 | 102.00 - 103.35 | 1.1009 times | Wed 17 June 2026 | 103.30 (0.05%) | 103.75 | 103.25 - 103.75 | 0.1542 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 99 and 108
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.4882 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 0.6932 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 0.8068 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 0.9997 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.2713 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.5999 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.7899 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.5347 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.0859 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.7305 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8201 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99 and 108
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.00 (1.48%) | 101.55 | 95.00 - 104.00 | 0.1458 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.202 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5855 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.792 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6772 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.2307 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5568 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3683 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7596 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6821 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.4016 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 102.56 |
| 20 day DMA | 102.35 |
| 35 day DMA | 103.88 |
| 50 day DMA | 105.5 |
| 100 day DMA | 106.45 |
| 150 day DMA | 106.31 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.2 | 101.55 |
| 12 day EMA | 102.46 | 102.36 | 102.15 |
| 20 day EMA | 102.84 | 102.82 | 102.75 |
| 35 day EMA | 103.98 | 104.04 | 104.07 |
| 50 day EMA | 105.24 | 105.33 | 105.4 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.65 | 101.36 |
| 12 day SMA | 102.56 | 102.93 | 102.53 |
| 20 day SMA | 102.35 | 102.43 | 102.45 |
| 35 day SMA | 103.88 | 104.06 | 104.21 |
| 50 day SMA | 105.5 | 105.7 | 105.72 |
| 100 day SMA | 106.45 | 106.49 | 106.51 |
| 150 day SMA | 106.31 | 106.32 | 106.3 |
| 200 day SMA | 105.53 | 105.57 | 105.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.