Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 103.8 and 106.6
| Daily Target 1 | 103.33 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 106.13333333333 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 108.93 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (0%) | 105.20 | 105.20 - 108.00 | 0.068 times | Thu 29 January 2026 | 105.20 (-3.09%) | 105.10 | 101.05 - 105.20 | 0.3487 times | Wed 28 January 2026 | 108.55 (1.92%) | 106.50 | 106.50 - 109.50 | 0.9079 times | Tue 27 January 2026 | 106.50 (0.47%) | 106.50 | 103.40 - 107.00 | 0.3253 times | Fri 23 January 2026 | 106.00 (4.02%) | 101.90 | 101.90 - 106.00 | 1.9158 times | Thu 22 January 2026 | 101.90 (2%) | 99.90 | 99.90 - 101.90 | 1.1184 times | Wed 21 January 2026 | 99.90 (-1.58%) | 99.00 | 94.95 - 108.95 | 4.2398 times | Tue 20 January 2026 | 101.50 (-3.79%) | 102.05 | 100.10 - 102.05 | 0.4316 times | Mon 19 January 2026 | 105.50 (-3.92%) | 108.70 | 105.00 - 108.70 | 0.0872 times | Fri 16 January 2026 | 109.80 (7.59%) | 103.15 | 103.15 - 109.90 | 0.5571 times | Wed 14 January 2026 | 102.05 (-5.94%) | 105.50 | 100.40 - 105.50 | 0.4295 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 98.9 and 107.35
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.2382 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 1.1251 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.1547 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.3859 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.7737 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.3085 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2609 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.742 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.0923 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9185 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6436 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 90.05 and 110.1
| Monthly Target 1 | 85 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.3546 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8715 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4838 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4344 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.8927 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.9872 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2025 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7787 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.4552 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5394 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.9726 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 105.05 |
| 20 day DMA | 106.94 |
| 35 day DMA | 106.77 |
| 50 day DMA | 106.37 |
| 100 day DMA | 104.71 |
| 150 day DMA | 105.17 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.76 | 106.04 |
| 12 day EMA | 105.71 | 105.8 | 105.91 |
| 20 day EMA | 106.01 | 106.1 | 106.19 |
| 35 day EMA | 105.99 | 106.04 | 106.09 |
| 50 day EMA | 105.95 | 105.98 | 106.01 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 105.63 | 104.57 |
| 12 day SMA | 105.05 | 105.36 | 105.68 |
| 20 day SMA | 106.94 | 107.25 | 107.54 |
| 35 day SMA | 106.77 | 106.85 | 106.94 |
| 50 day SMA | 106.37 | 106.32 | 106.2 |
| 100 day SMA | 104.71 | 104.68 | 104.66 |
| 150 day SMA | 105.17 | 105.21 | 105.26 |
| 200 day SMA | 103.9 | 103.85 | 103.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.