HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 101.38 and 108.18
| Daily Target 1 | 96.43 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 110.03 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 102.60 (1.08%) | 100.15 | 100.15 - 106.95 | 0.0384 times | Fri 17 October 2025 | 101.50 (1.15%) | 101.90 | 101.30 - 101.90 | 1.5167 times | Thu 16 October 2025 | 100.35 (-1.23%) | 101.60 | 100.30 - 102.00 | 0.4224 times | Wed 15 October 2025 | 101.60 (-3.24%) | 105.00 | 100.00 - 105.00 | 4.9726 times | Tue 14 October 2025 | 105.00 (4.37%) | 101.05 | 101.05 - 106.50 | 1.034 times | Mon 13 October 2025 | 100.60 (-2.33%) | 98.05 | 98.05 - 103.30 | 0.48 times | Fri 10 October 2025 | 103.00 (-2.51%) | 104.00 | 103.00 - 104.00 | 0.288 times | Thu 09 October 2025 | 105.65 (3.58%) | 102.50 | 102.00 - 106.85 | 0.384 times | Mon 06 October 2025 | 102.00 (-2.76%) | 104.90 | 102.00 - 104.90 | 0.6802 times | Fri 03 October 2025 | 104.90 (-2.28%) | 106.85 | 104.70 - 106.85 | 0.1838 times | Wed 01 October 2025 | 107.35 (4.58%) | 102.65 | 100.65 - 107.35 | 2.6495 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 101.38 and 108.18
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 102.60 (1.08%) | 100.15 | 100.15 - 106.95 | 0.0033 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.7323 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1175 times | Fri 03 October 2025 | 104.90 (2.19%) | 109.00 | 99.80 - 109.00 | 0.3695 times | Fri 26 September 2025 | 102.65 (-4.07%) | 107.00 | 102.00 - 109.95 | 0.2405 times | Fri 19 September 2025 | 107.00 (1.95%) | 104.95 | 100.00 - 108.00 | 2.9417 times | Fri 12 September 2025 | 104.95 (1.84%) | 103.00 | 101.20 - 106.60 | 0.4365 times | Fri 05 September 2025 | 103.05 (0.74%) | 103.05 | 100.00 - 107.80 | 1.3924 times | Fri 29 August 2025 | 102.29 (-7.15%) | 112.75 | 101.16 - 112.75 | 1.1929 times | Fri 22 August 2025 | 110.17 (7.83%) | 96.00 | 96.00 - 114.00 | 2.5734 times | Thu 14 August 2025 | 102.17 (2.17%) | 95.01 | 95.01 - 105.00 | 1.3543 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 95.68 and 104.98
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 102.60 (-0.05%) | 102.65 | 98.05 - 107.35 | 0.1526 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7125 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.788 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9598 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6216 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.7579 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4305 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.3727 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.2965 times | Fri 31 January 2025 | 119.90 (-8.75%) | 134.05 | 108.10 - 141.90 | 0.9078 times | Tue 31 December 2024 | 131.40 (1.27%) | 129.75 | 119.20 - 139.40 | 0.9778 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.58 |
| 35 day DMA | 103.46 |
| 50 day DMA | 103.53 |
| 100 day DMA | 106.09 |
| 150 day DMA | 102.33 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.87 | 102.06 |
| 12 day EMA | 102.74 | 102.77 | 103 |
| 20 day EMA | 103.09 | 103.14 | 103.31 |
| 35 day EMA | 103.26 | 103.3 | 103.41 |
| 50 day EMA | 103.23 | 103.26 | 103.33 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 101.81 | 102.11 |
| 12 day SMA | 103.1 | 103.1 | 103.2 |
| 20 day SMA | 103.58 | 103.53 | 103.72 |
| 35 day SMA | 103.46 | 103.5 | 103.75 |
| 50 day SMA | 103.53 | 103.55 | 103.47 |
| 100 day SMA | 106.09 | 106.13 | 106.15 |
| 150 day SMA | 102.33 | 102.36 | 102.39 |
| 200 day SMA | 106.54 | 106.7 | 106.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.