Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 80.75 and 80.75
| Daily Target 1 | 80.75 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 80.75 |
| Daily Target 4 | 80.75 |
| Daily Target 5 | 80.75 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.75 (-0.31%) | 80.75 | 80.75 - 80.75 | 0.0632 times | Thu 29 January 2026 | 81.00 (1.89%) | 73.60 | 72.00 - 82.50 | 3.6316 times | Wed 28 January 2026 | 79.50 (4.74%) | 83.49 | 78.00 - 83.49 | 0.0316 times | Tue 27 January 2026 | 75.90 (-0.07%) | 77.47 | 70.31 - 77.47 | 0.2816 times | Fri 23 January 2026 | 75.95 (8.56%) | 76.95 | 75.95 - 76.95 | 0.0553 times | Thu 22 January 2026 | 69.96 (-5.46%) | 80.90 | 69.00 - 80.90 | 1.6684 times | Wed 21 January 2026 | 74.00 (4.82%) | 77.00 | 70.00 - 77.00 | 0.2316 times | Tue 20 January 2026 | 70.60 (-5.39%) | 79.00 | 70.50 - 79.00 | 0.4526 times | Mon 19 January 2026 | 74.62 (9.98%) | 67.64 | 67.64 - 74.63 | 0.9 times | Fri 16 January 2026 | 67.85 (1.27%) | 67.00 | 65.30 - 67.85 | 2.6842 times | Wed 14 January 2026 | 67.00 (-6.8%) | 71.89 | 67.00 - 71.90 | 0.3184 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 75.53 and 88.71
| Weekly Target 1 | 65 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.75 (6.32%) | 77.47 | 70.31 - 83.49 | 1.1213 times | Fri 23 January 2026 | 75.95 (11.94%) | 67.64 | 67.64 - 80.90 | 0.9254 times | Fri 16 January 2026 | 67.85 (1.54%) | 66.82 | 65.30 - 73.50 | 0.9703 times | Fri 09 January 2026 | 66.82 (-9.45%) | 74.15 | 66.11 - 74.15 | 0.4226 times | Fri 02 January 2026 | 73.79 (-1.6%) | 76.86 | 68.05 - 79.85 | 2.6386 times | Fri 26 December 2025 | 74.99 (-2.61%) | 77.38 | 74.00 - 82.00 | 0.8172 times | Fri 19 December 2025 | 77.00 (-2.41%) | 74.10 | 74.10 - 84.00 | 1.1249 times | Fri 12 December 2025 | 78.90 (4.31%) | 83.00 | 73.05 - 83.00 | 0.3144 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 0.9424 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.723 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.2118 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 73.03 and 91.22
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 76.513333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.75 (7.67%) | 75.00 | 65.30 - 83.49 | 0.5643 times | Wed 31 December 2025 | 75.00 (-7.98%) | 75.40 | 73.05 - 87.98 | 0.4912 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3453 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.5629 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.5484 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3581 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.8575 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.2544 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.08 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 2.938 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3299 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 74.09 |
| 20 day DMA | 73.86 |
| 35 day DMA | 75.97 |
| 50 day DMA | 77.63 |
| 100 day DMA | 81.81 |
| 150 day DMA | 86.37 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.49 | 75.74 |
| 12 day EMA | 76.05 | 75.19 | 74.13 |
| 20 day EMA | 75.57 | 75.03 | 74.4 |
| 35 day EMA | 76.3 | 76.04 | 75.75 |
| 50 day EMA | 78.1 | 77.99 | 77.87 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 76.46 | 75.06 |
| 12 day SMA | 74.09 | 72.92 | 72.26 |
| 20 day SMA | 73.86 | 73.81 | 73.51 |
| 35 day SMA | 75.97 | 75.82 | 75.88 |
| 50 day SMA | 77.63 | 77.7 | 77.71 |
| 100 day SMA | 81.81 | 81.95 | 82.03 |
| 150 day SMA | 86.37 | 86.49 | 86.65 |
| 200 day SMA | 87.03 | 87.06 | 87.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.