Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 76.77 and 82.26
| Daily Target 1 | 75.52 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 86.5 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.51 (-1.04%) | 81.76 | 78.51 - 84.00 | 1.5527 times | Thu 02 July 2026 | 81.36 (-0.17%) | 80.99 | 78.05 - 81.40 | 1.5092 times | Wed 01 July 2026 | 81.50 (4.26%) | 79.00 | 78.25 - 81.50 | 0.5917 times | Tue 30 June 2026 | 78.17 (-1.11%) | 79.07 | 78.15 - 79.79 | 0.5782 times | Mon 29 June 2026 | 79.05 (-0.83%) | 79.93 | 78.00 - 79.93 | 0.1832 times | Thu 25 June 2026 | 79.71 (0.89%) | 79.68 | 78.00 - 79.99 | 0.6691 times | Wed 24 June 2026 | 79.01 (1.29%) | 78.00 | 76.00 - 79.99 | 1.3735 times | Tue 23 June 2026 | 78.00 (0.7%) | 77.50 | 77.00 - 79.00 | 0.3135 times | Mon 22 June 2026 | 77.46 (0.6%) | 77.00 | 76.00 - 78.49 | 0.68 times | Fri 19 June 2026 | 77.00 (0%) | 77.00 | 75.05 - 77.00 | 2.5489 times | Thu 18 June 2026 | 77.00 (-1.7%) | 78.00 | 76.05 - 79.10 | 2.7891 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 79.26 and 85.26
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.51 (1%) | 79.93 | 78.00 - 84.00 | 0.8605 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.5917 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.6511 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7089 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.157 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.6488 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.7145 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6132 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.2427 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.8116 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 1.0734 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 79.28 and 85.23
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.853333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.51 (2.99%) | 79.00 | 78.05 - 84.00 | 0.0473 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2829 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2804 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4552 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5841 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6248 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.133 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.1496 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6465 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.7961 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.7919 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 78.93 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.45 |
| 100 day DMA | 79.08 |
| 150 day DMA | 83.93 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.17 | 79.58 |
| 12 day EMA | 79.61 | 79.45 | 79.1 |
| 20 day EMA | 79.42 | 79.31 | 79.09 |
| 35 day EMA | 79.49 | 79.43 | 79.32 |
| 50 day EMA | 79.7 | 79.67 | 79.6 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 79.96 | 79.49 |
| 12 day SMA | 78.93 | 78.77 | 78.78 |
| 20 day SMA | 79.2 | 79.13 | 79.01 |
| 35 day SMA | 79.35 | 79.34 | 79.33 |
| 50 day SMA | 79.45 | 79.45 | 79.48 |
| 100 day SMA | 79.08 | 79.09 | 79.09 |
| 150 day SMA | 83.93 | 84.08 | 84.2 |
| 200 day SMA | 87.93 | 88.03 | 88.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.