KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 128.75 and 138.25
| Daily Target 1 | 121.33 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 130.83333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 140.33 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 132.00 (5.18%) | 125.50 | 125.50 - 135.00 | 0.6436 times | Mon 20 October 2025 | 125.50 (-4.92%) | 132.65 | 124.00 - 140.00 | 2.4104 times | Fri 17 October 2025 | 132.00 (6.93%) | 133.75 | 132.00 - 133.90 | 0.6497 times | Thu 16 October 2025 | 123.45 (-4.12%) | 128.50 | 121.80 - 128.50 | 0.9715 times | Wed 15 October 2025 | 128.75 (-0.96%) | 130.00 | 120.20 - 130.00 | 1.0079 times | Tue 14 October 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0121 times | Mon 13 October 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.3097 times | Fri 10 October 2025 | 130.00 (2.4%) | 126.90 | 120.00 - 130.00 | 1.9794 times | Thu 09 October 2025 | 126.95 (-2.27%) | 135.00 | 120.80 - 135.00 | 1.864 times | Wed 08 October 2025 | 129.90 (3.18%) | 130.00 | 129.85 - 130.00 | 0.1518 times | Tue 07 October 2025 | 125.90 (0.72%) | 129.90 | 125.00 - 130.00 | 0.1154 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 120 and 136
| Weekly Target 1 | 116 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 132.00 (0%) | 132.65 | 124.00 - 140.00 | 0.6662 times | Fri 17 October 2025 | 132.00 (1.54%) | 130.00 | 120.20 - 133.90 | 0.6437 times | Fri 10 October 2025 | 130.00 (0.12%) | 134.95 | 120.00 - 135.00 | 0.9205 times | Fri 03 October 2025 | 129.85 (-1.59%) | 131.50 | 115.70 - 148.00 | 0.4702 times | Fri 26 September 2025 | 131.95 (-0.11%) | 133.45 | 118.20 - 133.45 | 0.3258 times | Fri 19 September 2025 | 132.10 (0.15%) | 129.30 | 125.00 - 135.00 | 1.2728 times | Fri 12 September 2025 | 131.90 (0.5%) | 128.65 | 120.00 - 137.85 | 0.555 times | Fri 05 September 2025 | 131.25 (-2.81%) | 135.05 | 122.05 - 139.45 | 2.3748 times | Fri 29 August 2025 | 135.05 (-3.54%) | 141.90 | 130.00 - 142.95 | 0.4808 times | Fri 22 August 2025 | 140.00 (-2.71%) | 134.60 | 127.00 - 144.40 | 2.2901 times | Thu 14 August 2025 | 143.90 (4.92%) | 145.00 | 137.00 - 145.00 | 0.2265 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 126 and 146
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 132.00 (2.37%) | 129.55 | 120.00 - 140.00 | 0.2758 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.5933 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.5865 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.0705 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.0396 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 0.8436 times | Wed 30 April 2025 | 179.25 (-5.66%) | 189.00 | 164.10 - 198.35 | 0.6371 times | Fri 28 March 2025 | 190.00 (1.99%) | 194.90 | 170.00 - 203.00 | 1.7118 times | Fri 28 February 2025 | 186.30 (-7.84%) | 196.30 | 175.20 - 212.00 | 1.5165 times | Fri 31 January 2025 | 202.15 (-5.54%) | 212.00 | 185.00 - 225.00 | 1.7253 times | Tue 31 December 2024 | 214.00 (-4.89%) | 222.05 | 199.00 - 229.20 | 0.3575 times |
Indicator Analysis of KatareSpg
Tomorrow's movement Prediction of Katare Spg 502933 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Katare Spg 502933 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Katare Spg 502933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatareSpg (502933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatareSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatareSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatareSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatareSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatareSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and KatareSpg 502933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatareSpg 502933 stock. Volume based technical analysis of KatareSpg 502933 stock is negative.
KatareSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 128.29 |
| 20 day DMA | 128.62 |
| 35 day DMA | 130.62 |
| 50 day DMA | 133.31 |
| 100 day DMA | 144.97 |
| 150 day DMA | 155.82 |
| 200 day DMA | 168.1 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 127.72 | 128.83 |
| 12 day EMA | 128.89 | 128.32 | 128.83 |
| 20 day EMA | 129.44 | 129.17 | 129.56 |
| 35 day EMA | 131.38 | 131.34 | 131.68 |
| 50 day EMA | 133.56 | 133.62 | 133.95 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 127.94 | 128.84 |
| 12 day SMA | 128.29 | 128.11 | 128.45 |
| 20 day SMA | 128.62 | 128.61 | 128.94 |
| 35 day SMA | 130.62 | 130.71 | 130.98 |
| 50 day SMA | 133.31 | 133.47 | 133.83 |
| 100 day SMA | 144.97 | 145.33 | 145.79 |
| 150 day SMA | 155.82 | 156.23 | 156.64 |
| 200 day SMA | 168.1 | 168.52 | 168.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.