Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 10.85 and 11.2
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.49 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-4.91%) | 11.16 | 11.02 - 11.37 | 2.6285 times | Fri 25 September 2026 | 11.60 (0.69%) | 11.11 | 11.08 - 11.94 | 0.7457 times | Thu 24 September 2026 | 11.52 (-1.03%) | 11.18 | 11.18 - 11.89 | 0.4024 times | Wed 23 September 2026 | 11.64 (1.13%) | 11.07 | 11.06 - 11.78 | 0.8383 times | Tue 22 September 2026 | 11.51 (-0.86%) | 11.79 | 11.23 - 11.79 | 0.2397 times | Mon 21 September 2026 | 11.61 (-2.6%) | 11.90 | 11.55 - 12.50 | 0.409 times | Fri 18 September 2026 | 11.92 (-3.25%) | 12.64 | 11.88 - 12.65 | 0.6603 times | Thu 17 September 2026 | 12.32 (-4.94%) | 12.40 | 12.32 - 12.70 | 0.7772 times | Wed 16 September 2026 | 12.96 (3.51%) | 12.37 | 11.90 - 13.14 | 1.7401 times | Tue 15 September 2026 | 12.52 (4.95%) | 12.52 | 12.52 - 12.52 | 1.5588 times | Fri 11 September 2026 | 11.93 (1.97%) | 11.75 | 11.75 - 11.93 | 0.9809 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 10.85 and 11.2
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-4.91%) | 11.16 | 11.02 - 11.37 | 0.482 times | Fri 25 September 2026 | 11.60 (-2.68%) | 11.90 | 11.06 - 12.50 | 0.4832 times | Fri 18 September 2026 | 11.92 (-0.08%) | 12.52 | 11.88 - 13.14 | 0.8685 times | Fri 11 September 2026 | 11.93 (10.16%) | 11.04 | 11.04 - 11.93 | 0.3229 times | Fri 04 September 2026 | 10.83 (-3.99%) | 11.28 | 10.83 - 11.28 | 0.3973 times | Fri 28 August 2026 | 11.28 (-1.91%) | 11.40 | 10.90 - 11.41 | 0.5212 times | Fri 21 August 2026 | 11.50 (-3.04%) | 11.63 | 11.39 - 12.09 | 0.6002 times | Fri 14 August 2026 | 11.86 (-7.34%) | 12.73 | 11.64 - 12.73 | 0.4309 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 2.8825 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 3.0112 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 2.7885 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 9.78 and 12.09
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.03 (-0.27%) | 11.06 | 10.83 - 13.14 | 0.1799 times | Mon 31 August 2026 | 11.06 (-12.36%) | 13.25 | 10.90 - 13.70 | 0.3169 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.5327 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.5 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.4546 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 1.0499 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3847 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4565 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.6845 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.4404 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7667 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.76 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.65 | 11.68 |
| 12 day EMA | 11.61 | 11.72 | 11.74 |
| 20 day EMA | 11.63 | 11.69 | 11.7 |
| 35 day EMA | 11.66 | 11.7 | 11.71 |
| 50 day EMA | 11.7 | 11.73 | 11.74 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.58 | 11.64 |
| 12 day SMA | 11.86 | 11.89 | 11.86 |
| 20 day SMA | 11.57 | 11.58 | 11.55 |
| 35 day SMA | 11.61 | 11.66 | 11.7 |
| 50 day SMA | 11.8 | 11.81 | 11.8 |
| 100 day SMA | 11.76 | 11.75 | 11.74 |
| 150 day SMA | 10.94 | 10.93 | 10.92 |
| 200 day SMA | 10.72 | 10.69 | 10.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.