Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7211.05 and 7495
| Daily Target 1 | 7148.07 |
| Daily Target 2 | 7274.03 |
| Daily Target 3 | 7432.0166666667 |
| Daily Target 4 | 7557.98 |
| Daily Target 5 | 7715.97 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7400.00 (-0.27%) | 7590.00 | 7306.05 - 7590.00 | 0.0731 times | Thu 02 July 2026 | 7420.10 (0.24%) | 7402.05 | 7402.05 - 7650.00 | 2.3949 times | Wed 01 July 2026 | 7402.00 (0.03%) | 7518.90 | 7400.00 - 7518.90 | 0.8775 times | Tue 30 June 2026 | 7400.00 (-0.27%) | 7310.05 | 7300.00 - 7449.95 | 1.1152 times | Mon 29 June 2026 | 7419.75 (-0.04%) | 7301.00 | 7301.00 - 7486.95 | 0.8227 times | Thu 25 June 2026 | 7422.80 (-1.01%) | 7379.95 | 7379.95 - 7500.00 | 1.17 times | Wed 24 June 2026 | 7498.35 (0.66%) | 7498.95 | 7400.00 - 7520.00 | 1.2249 times | Tue 23 June 2026 | 7449.50 (-1%) | 7250.00 | 7250.00 - 7516.95 | 1.17 times | Mon 22 June 2026 | 7524.95 (1.67%) | 7499.95 | 7450.10 - 7524.95 | 0.6216 times | Fri 19 June 2026 | 7401.05 (-1.63%) | 7524.85 | 7401.05 - 7598.00 | 0.5302 times | Thu 18 June 2026 | 7524.00 (0.26%) | 7450.00 | 7450.00 - 7524.00 | 0.3656 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7350 and 7700
| Weekly Target 1 | 7100 |
| Weekly Target 2 | 7250 |
| Weekly Target 3 | 7450 |
| Weekly Target 4 | 7600 |
| Weekly Target 5 | 7800 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.5159 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.4088 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.6408 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.3906 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.7662 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.291 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2838 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.6801 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.7676 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.2553 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.4552 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7181.05 and 7525
| Monthly Target 1 | 7108.07 |
| Monthly Target 2 | 7254.03 |
| Monthly Target 3 | 7452.0166666667 |
| Monthly Target 4 | 7597.98 |
| Monthly Target 5 | 7795.97 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7400.00 (0%) | 7518.90 | 7306.05 - 7650.00 | 0.0919 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.0812 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5691 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8128 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0228 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.0078 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8746 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9384 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8695 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.7319 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7349 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7408.37 |
| 12 day DMA | 7447.23 |
| 20 day DMA | 7407.91 |
| 35 day DMA | 7460.98 |
| 50 day DMA | 7532.56 |
| 100 day DMA | 7453.78 |
| 150 day DMA | 7571.2 |
| 200 day DMA | 7828.03 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7413.89 | 7420.84 | 7421.21 |
| 12 day EMA | 7428.32 | 7433.47 | 7435.9 |
| 20 day EMA | 7440.96 | 7445.27 | 7447.92 |
| 35 day EMA | 7481.37 | 7486.16 | 7490.05 |
| 50 day EMA | 7526.86 | 7532.04 | 7536.61 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7408.37 | 7412.93 | 7428.58 |
| 12 day SMA | 7447.23 | 7452.33 | 7461.07 |
| 20 day SMA | 7407.91 | 7412.91 | 7420.8 |
| 35 day SMA | 7460.98 | 7473.84 | 7491.26 |
| 50 day SMA | 7532.56 | 7540.1 | 7545.26 |
| 100 day SMA | 7453.78 | 7453.84 | 7452.64 |
| 150 day SMA | 7571.2 | 7578.54 | 7585.74 |
| 200 day SMA | 7828.03 | 7835.41 | 7842.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.