Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 405.43 and 417.68
| Daily Target 1 | 402.95 |
| Daily Target 2 | 407.9 |
| Daily Target 3 | 415.2 |
| Daily Target 4 | 420.15 |
| Daily Target 5 | 427.45 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 412.85 (0.58%) | 416.45 | 410.25 - 422.50 | 1.3906 times | Tue 27 January 2026 | 410.45 (1.81%) | 404.55 | 404.55 - 421.75 | 2.9579 times | Fri 23 January 2026 | 403.15 (-3.05%) | 418.20 | 401.75 - 418.20 | 0.3994 times | Thu 22 January 2026 | 415.85 (3.69%) | 404.95 | 404.95 - 419.50 | 0.5579 times | Wed 21 January 2026 | 401.05 (-0.58%) | 399.80 | 391.75 - 407.00 | 2.2046 times | Tue 20 January 2026 | 403.40 (-1.25%) | 405.95 | 401.00 - 410.95 | 0.9725 times | Mon 19 January 2026 | 408.50 (-2.18%) | 422.45 | 405.00 - 422.45 | 0.5274 times | Fri 16 January 2026 | 417.60 (-0.8%) | 412.30 | 412.30 - 423.35 | 0.3179 times | Wed 14 January 2026 | 420.95 (1.32%) | 417.45 | 414.35 - 424.00 | 0.3491 times | Tue 13 January 2026 | 415.45 (-1.11%) | 426.35 | 410.10 - 426.35 | 0.3227 times | Mon 12 January 2026 | 420.10 (2.11%) | 409.60 | 399.00 - 426.50 | 0.5682 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 408.7 and 426.65
| Weekly Target 1 | 395.35 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 422.05 |
| Weekly Target 5 | 431.25 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 412.85 (2.41%) | 404.55 | 404.55 - 422.50 | 1.0607 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 1.1371 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.38 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 1.0779 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.7418 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.3494 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.9721 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 1.3102 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.5066 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 2.4642 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 1.8897 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 377.5 and 427.1
| Monthly Target 1 | 365.72 |
| Monthly Target 2 | 389.28 |
| Monthly Target 3 | 415.31666666667 |
| Monthly Target 4 | 438.88 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 412.85 (-5.47%) | 432.05 | 391.75 - 441.35 | 0.1783 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1504 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3069 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7789 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8214 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.6749 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.864 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.171 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5294 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5248 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1958 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 408.67 |
| 12 day DMA | 411.73 |
| 20 day DMA | 419.39 |
| 35 day DMA | 430.6 |
| 50 day DMA | 433.61 |
| 100 day DMA | 427.96 |
| 150 day DMA | 437.82 |
| 200 day DMA | 448.25 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.2 | 408.88 | 408.1 |
| 12 day EMA | 413.41 | 413.51 | 414.07 |
| 20 day EMA | 418.54 | 419.14 | 420.05 |
| 35 day EMA | 424.96 | 425.67 | 426.57 |
| 50 day EMA | 432.21 | 433 | 433.92 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.67 | 406.78 | 406.39 |
| 12 day SMA | 411.73 | 411.69 | 412.95 |
| 20 day SMA | 419.39 | 420.96 | 422.73 |
| 35 day SMA | 430.6 | 431.18 | 431.8 |
| 50 day SMA | 433.61 | 434.4 | 435.19 |
| 100 day SMA | 427.96 | 428.01 | 428.15 |
| 150 day SMA | 437.82 | 438.19 | 438.64 |
| 200 day SMA | 448.25 | 448.15 | 448.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.