Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 648.98 and 668.18
| Daily Target 1 | 633.45 |
| Daily Target 2 | 645.3 |
| Daily Target 3 | 652.65 |
| Daily Target 4 | 664.5 |
| Daily Target 5 | 671.85 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.15 (1.62%) | 645.65 | 640.80 - 660.00 | 0.9574 times | Wed 01 July 2026 | 646.65 (1.79%) | 637.15 | 631.50 - 648.00 | 0.2707 times | Tue 30 June 2026 | 635.30 (0.47%) | 632.30 | 632.30 - 645.65 | 1.1255 times | Mon 29 June 2026 | 632.30 (-0.35%) | 632.45 | 623.55 - 644.00 | 1.2927 times | Thu 25 June 2026 | 634.55 (-1.63%) | 649.00 | 632.20 - 655.00 | 0.6993 times | Wed 24 June 2026 | 645.05 (1%) | 639.25 | 639.25 - 658.50 | 1.3496 times | Tue 23 June 2026 | 638.65 (-2.79%) | 653.05 | 636.30 - 658.30 | 1.1093 times | Mon 22 June 2026 | 657.00 (-0.04%) | 667.25 | 652.45 - 667.25 | 0.4024 times | Fri 19 June 2026 | 657.25 (-0.42%) | 661.40 | 651.05 - 669.65 | 0.8648 times | Thu 18 June 2026 | 660.00 (5.52%) | 635.05 | 630.95 - 665.25 | 1.9282 times | Wed 17 June 2026 | 625.45 (-0.8%) | 639.65 | 612.55 - 639.65 | 0.6123 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 640.35 and 676.8
| Weekly Target 1 | 610.45 |
| Weekly Target 2 | 633.8 |
| Weekly Target 3 | 646.9 |
| Weekly Target 4 | 670.25 |
| Weekly Target 5 | 683.35 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.15 (3.56%) | 632.45 | 623.55 - 660.00 | 0.4884 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.4769 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 0.6669 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.4429 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.7325 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.3804 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 2.3186 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 1.9028 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 1.4842 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 1.1063 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 7.1164 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 644.33 and 672.83
| Monthly Target 1 | 621.05 |
| Monthly Target 2 | 639.1 |
| Monthly Target 3 | 649.55 |
| Monthly Target 4 | 667.6 |
| Monthly Target 5 | 678.05 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 657.15 (3.44%) | 637.15 | 631.50 - 660.00 | 0.0341 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5483 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2625 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.687 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5469 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3853 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6488 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1269 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.259 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5012 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6932 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 641.19 |
| 12 day DMA | 643.32 |
| 20 day DMA | 635.77 |
| 35 day DMA | 622.61 |
| 50 day DMA | 615.48 |
| 100 day DMA | 572.93 |
| 150 day DMA | 525.91 |
| 200 day DMA | 500.99 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.06 | 640.52 | 637.45 |
| 12 day EMA | 640.89 | 637.93 | 636.35 |
| 20 day EMA | 634.83 | 632.48 | 630.99 |
| 35 day EMA | 624.5 | 622.58 | 621.16 |
| 50 day EMA | 612.87 | 611.06 | 609.61 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.19 | 638.77 | 637.17 |
| 12 day SMA | 643.32 | 641.7 | 640.11 |
| 20 day SMA | 635.77 | 633.94 | 632.32 |
| 35 day SMA | 622.61 | 621.36 | 620.18 |
| 50 day SMA | 615.48 | 613.32 | 611.55 |
| 100 day SMA | 572.93 | 570.92 | 568.98 |
| 150 day SMA | 525.91 | 524.63 | 523.39 |
| 200 day SMA | 500.99 | 499.73 | 498.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.