Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 19.7 and 20.85
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 21.05 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.25 (2.43%) | 19.15 | 19.15 - 20.30 | 0.3726 times | Thu 29 January 2026 | 19.77 (-3.47%) | 20.74 | 19.70 - 20.74 | 0.7525 times | Wed 28 January 2026 | 20.48 (6.5%) | 20.30 | 19.71 - 20.59 | 1.0942 times | Tue 27 January 2026 | 19.23 (-5.22%) | 19.81 | 18.95 - 20.05 | 1.2709 times | Fri 23 January 2026 | 20.29 (-2.31%) | 20.76 | 19.94 - 20.85 | 1.0028 times | Thu 22 January 2026 | 20.77 (0.44%) | 20.29 | 20.29 - 21.60 | 0.7341 times | Wed 21 January 2026 | 20.68 (-2.41%) | 21.05 | 20.50 - 21.33 | 1.3281 times | Tue 20 January 2026 | 21.19 (-4.51%) | 22.00 | 21.05 - 22.28 | 0.8201 times | Mon 19 January 2026 | 22.19 (-4.6%) | 23.49 | 22.10 - 23.49 | 0.3883 times | Fri 16 January 2026 | 23.26 (-1.48%) | 24.50 | 22.90 - 24.50 | 2.2364 times | Wed 14 January 2026 | 23.61 (-1.46%) | 23.95 | 23.52 - 24.22 | 0.4309 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 19.6 and 21.39
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.98 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.25 (-0.2%) | 19.81 | 18.95 - 20.74 | 0.6306 times | Fri 23 January 2026 | 20.29 (-12.77%) | 23.49 | 19.94 - 23.49 | 0.7721 times | Fri 16 January 2026 | 23.26 (-3.08%) | 23.76 | 22.90 - 24.50 | 0.7695 times | Fri 09 January 2026 | 24.00 (-5.29%) | 25.02 | 23.80 - 25.85 | 0.6893 times | Fri 02 January 2026 | 25.34 (-2.43%) | 26.49 | 24.51 - 26.49 | 0.4526 times | Fri 26 December 2025 | 25.97 (0.12%) | 25.90 | 25.00 - 27.42 | 0.8553 times | Fri 19 December 2025 | 25.94 (-2.48%) | 26.20 | 24.75 - 27.34 | 0.4849 times | Fri 12 December 2025 | 26.60 (-0.08%) | 26.40 | 24.89 - 27.00 | 1.0765 times | Fri 05 December 2025 | 26.62 (-10.64%) | 28.16 | 26.62 - 29.75 | 0.8089 times | Fri 28 November 2025 | 29.79 (1.6%) | 28.02 | 27.10 - 30.80 | 3.4603 times | Fri 21 November 2025 | 29.32 (-8.55%) | 32.63 | 29.22 - 32.70 | 0.6681 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 16.15 and 23.05
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.1673 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.187 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 0.321 times | Fri 31 October 2025 | 34.69 (0.81%) | 34.00 | 32.86 - 37.30 | 1.5608 times | Tue 30 September 2025 | 34.41 (-0.78%) | 34.50 | 31.52 - 38.19 | 1.3882 times | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 3.2895 times | Thu 31 July 2025 | 35.99 (16.66%) | 30.60 | 30.40 - 46.00 | 2.2371 times | Mon 30 June 2025 | 30.85 (3.98%) | 29.08 | 26.65 - 30.89 | 0.1915 times | Fri 30 May 2025 | 29.67 (3.38%) | 28.70 | 24.89 - 32.82 | 0.3747 times | Wed 30 April 2025 | 28.70 (25.6%) | 22.86 | 22.86 - 31.83 | 0.283 times | Fri 28 March 2025 | 22.85 (-0.74%) | 24.00 | 21.05 - 28.09 | 0.5939 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.7 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.39 |
| 100 day DMA | 29.78 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.49 |
| 12 day EMA | 21.23 | 21.41 | 21.71 |
| 20 day EMA | 22.3 | 22.52 | 22.81 |
| 35 day EMA | 23.9 | 24.12 | 24.38 |
| 50 day EMA | 25.39 | 25.6 | 25.84 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.11 | 20.29 |
| 12 day SMA | 21.31 | 21.62 | 21.98 |
| 20 day SMA | 22.7 | 22.96 | 23.21 |
| 35 day SMA | 24.08 | 24.27 | 24.43 |
| 50 day SMA | 25.39 | 25.62 | 25.86 |
| 100 day SMA | 29.78 | 29.93 | 30.09 |
| 150 day SMA | 32.02 | 32.07 | 32.13 |
| 200 day SMA | 31.11 | 31.13 | 31.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.