Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1620.8 and 1722.75
| Daily Target 1 | 1598.88 |
| Daily Target 2 | 1642.72 |
| Daily Target 3 | 1700.8333333333 |
| Daily Target 4 | 1744.67 |
| Daily Target 5 | 1802.78 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.55 (-2.42%) | 1710.55 | 1657.00 - 1758.95 | 3.5947 times | Wed 28 January 2026 | 1728.35 (1.33%) | 1748.20 | 1720.30 - 1763.95 | 0.1564 times | Tue 27 January 2026 | 1705.60 (-1.21%) | 1700.85 | 1639.20 - 1744.25 | 0.182 times | Fri 23 January 2026 | 1726.45 (-2.39%) | 1768.75 | 1719.00 - 1769.05 | 0.2798 times | Thu 22 January 2026 | 1768.70 (1.29%) | 1750.05 | 1747.80 - 1794.00 | 0.3292 times | Wed 21 January 2026 | 1746.25 (-1.94%) | 1745.60 | 1723.90 - 1769.45 | 0.4991 times | Tue 20 January 2026 | 1780.80 (-3.2%) | 1825.75 | 1772.40 - 1839.55 | 3.978 times | Mon 19 January 2026 | 1839.60 (-1.04%) | 1839.30 | 1811.40 - 1859.70 | 0.3089 times | Fri 16 January 2026 | 1859.00 (-0.46%) | 1873.60 | 1845.95 - 1906.65 | 0.4577 times | Wed 14 January 2026 | 1867.50 (-1.4%) | 1867.95 | 1856.40 - 1888.00 | 0.2142 times | Tue 13 January 2026 | 1894.10 (0.43%) | 1896.00 | 1880.60 - 1922.15 | 0.2621 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1600.5 and 1725.25
| Weekly Target 1 | 1571.82 |
| Weekly Target 2 | 1629.18 |
| Weekly Target 3 | 1696.5666666667 |
| Weekly Target 4 | 1753.93 |
| Weekly Target 5 | 1821.32 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.55 (-2.31%) | 1700.85 | 1639.20 - 1763.95 | 0.5003 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.6862 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.3849 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.5629 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.4207 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2052 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 3.7124 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.9819 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2244 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3211 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1236 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1499.98 and 1825.78
| Monthly Target 1 | 1437.78 |
| Monthly Target 2 | 1562.17 |
| Monthly Target 3 | 1763.5833333333 |
| Monthly Target 4 | 1887.97 |
| Monthly Target 5 | 2089.38 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.55 (-9.02%) | 1853.35 | 1639.20 - 1965.00 | 1.0424 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.9062 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5106 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8194 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.1794 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4597 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.4161 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.6077 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6185 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.44 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.406 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1723.13 |
| 12 day DMA | 1790.73 |
| 20 day DMA | 1837.26 |
| 35 day DMA | 1823.12 |
| 50 day DMA | 1793.02 |
| 100 day DMA | 1714.33 |
| 150 day DMA | 1647.12 |
| 200 day DMA | 1631.42 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.9 | 1742.57 | 1749.68 |
| 12 day EMA | 1772.19 | 1787.75 | 1798.55 |
| 20 day EMA | 1795.71 | 1807.2 | 1815.5 |
| 35 day EMA | 1795.88 | 1802.32 | 1806.68 |
| 50 day EMA | 1780.9 | 1784.75 | 1787.05 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.13 | 1735.07 | 1745.56 |
| 12 day SMA | 1790.73 | 1809.08 | 1823.65 |
| 20 day SMA | 1837.26 | 1845.52 | 1851.66 |
| 35 day SMA | 1823.12 | 1824.01 | 1823.85 |
| 50 day SMA | 1793.02 | 1794.19 | 1794.36 |
| 100 day SMA | 1714.33 | 1713.12 | 1711 |
| 150 day SMA | 1647.12 | 1646.32 | 1645.5 |
| 200 day SMA | 1631.42 | 1631 | 1630.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.