Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1909.9 and 1941.35
| Daily Target 1 | 1903.78 |
| Daily Target 2 | 1916.02 |
| Daily Target 3 | 1935.2333333333 |
| Daily Target 4 | 1947.47 |
| Daily Target 5 | 1966.68 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (-0.89%) | 1954.10 | 1923.00 - 1954.45 | 1.1588 times | Mon 28 September 2026 | 1945.55 (-1.39%) | 1978.35 | 1940.50 - 1978.35 | 0.3188 times | Fri 25 September 2026 | 1973.00 (0.78%) | 1955.00 | 1933.00 - 1990.00 | 0.6886 times | Thu 24 September 2026 | 1957.80 (-1.85%) | 1993.75 | 1955.05 - 2035.00 | 2.1208 times | Wed 23 September 2026 | 1994.75 (2.6%) | 1963.65 | 1958.90 - 2014.55 | 1.0382 times | Tue 22 September 2026 | 1944.25 (0.79%) | 1946.75 | 1932.75 - 1958.90 | 0.4448 times | Mon 21 September 2026 | 1929.05 (2.77%) | 1902.85 | 1896.25 - 1942.00 | 0.7987 times | Fri 18 September 2026 | 1877.00 (0.23%) | 1876.40 | 1876.40 - 1922.40 | 0.4536 times | Thu 17 September 2026 | 1872.65 (0.74%) | 1867.55 | 1865.35 - 1888.45 | 0.3253 times | Wed 16 September 2026 | 1858.95 (1.52%) | 1833.05 | 1820.45 - 1864.00 | 2.6524 times | Tue 15 September 2026 | 1831.10 (-3.18%) | 1886.65 | 1831.10 - 1886.65 | 8.6999 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1897.95 and 1953.3
| Weekly Target 1 | 1887.85 |
| Weekly Target 2 | 1908.05 |
| Weekly Target 3 | 1943.2 |
| Weekly Target 4 | 1963.4 |
| Weekly Target 5 | 1998.55 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (-2.27%) | 1978.35 | 1923.00 - 1978.35 | 0.2194 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.7561 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.8017 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.5378 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.778 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.6773 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.5733 times | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.2742 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.6395 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 2.7426 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 4.806 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1874.35 and 2088.9
| Monthly Target 1 | 1713.35 |
| Monthly Target 2 | 1820.8 |
| Monthly Target 3 | 1927.9 |
| Monthly Target 4 | 2035.35 |
| Monthly Target 5 | 2142.45 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4098 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3389 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.8268 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.6821 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2021 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.734 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.7939 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.205 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6662 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1411 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3057 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1959.87 |
| 12 day DMA | 1916.96 |
| 20 day DMA | 1914.96 |
| 35 day DMA | 1914.99 |
| 50 day DMA | 1930.05 |
| 100 day DMA | 1900.19 |
| 150 day DMA | 1823.68 |
| 200 day DMA | 1816.01 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.5 | 1951.12 | 1953.91 |
| 12 day EMA | 1931.18 | 1931.71 | 1929.19 |
| 20 day EMA | 1925.88 | 1925.63 | 1923.53 |
| 35 day EMA | 1933.86 | 1934.19 | 1933.52 |
| 50 day EMA | 1946.74 | 1947.49 | 1947.57 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.87 | 1963.07 | 1959.77 |
| 12 day SMA | 1916.96 | 1913.77 | 1909.8 |
| 20 day SMA | 1914.96 | 1912.79 | 1910.36 |
| 35 day SMA | 1914.99 | 1915.18 | 1913.71 |
| 50 day SMA | 1930.05 | 1932.96 | 1935.54 |
| 100 day SMA | 1900.19 | 1899.29 | 1897.77 |
| 150 day SMA | 1823.68 | 1822.61 | 1821.46 |
| 200 day SMA | 1816.01 | 1814.98 | 1813.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.