Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 2029.68 and 2078.43
| Daily Target 1 | 1990.8 |
| Daily Target 2 | 2019.8 |
| Daily Target 3 | 2039.55 |
| Daily Target 4 | 2068.55 |
| Daily Target 5 | 2088.3 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2048.80 (1.9%) | 2029.05 | 2010.55 - 2059.30 | 1.8829 times | Thu 02 July 2026 | 2010.65 (-0.33%) | 2012.60 | 1976.05 - 2019.50 | 1.0239 times | Wed 01 July 2026 | 2017.30 (3.48%) | 1957.40 | 1949.50 - 2024.85 | 4.4488 times | Tue 30 June 2026 | 1949.50 (1.68%) | 1918.15 | 1917.65 - 1969.40 | 0.3405 times | Mon 29 June 2026 | 1917.20 (0.76%) | 1915.00 | 1893.15 - 1929.00 | 0.0531 times | Thu 25 June 2026 | 1902.70 (-0.48%) | 1924.45 | 1897.50 - 1944.85 | 1.0007 times | Wed 24 June 2026 | 1911.80 (3.27%) | 1847.05 | 1844.05 - 1921.20 | 0.7136 times | Tue 23 June 2026 | 1851.20 (-1.04%) | 1862.55 | 1843.15 - 1896.00 | 0.0352 times | Mon 22 June 2026 | 1870.70 (-0.53%) | 1880.90 | 1861.10 - 1888.00 | 0.3783 times | Fri 19 June 2026 | 1880.70 (1.47%) | 1847.00 | 1847.00 - 1909.45 | 0.1229 times | Thu 18 June 2026 | 1853.50 (-0.97%) | 1890.40 | 1845.25 - 1892.15 | 0.0863 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1970.98 and 2137.13
| Weekly Target 1 | 1834.27 |
| Weekly Target 2 | 1941.53 |
| Weekly Target 3 | 2000.4166666667 |
| Weekly Target 4 | 2107.68 |
| Weekly Target 5 | 2166.57 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.8628 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.7861 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.7831 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.3661 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.35 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 3.4049 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.5475 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.172 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.1593 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 0.5682 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 1.2722 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1999.15 and 2108.95
| Monthly Target 1 | 1909.4 |
| Monthly Target 2 | 1979.1 |
| Monthly Target 3 | 2019.2 |
| Monthly Target 4 | 2088.9 |
| Monthly Target 5 | 2129 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2048.80 (5.09%) | 1957.40 | 1949.50 - 2059.30 | 0.9552 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.8544 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.5058 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.9194 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.9945 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.5094 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.8345 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.4294 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3829 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6144 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.8844 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1988.69 |
| 12 day DMA | 1923.81 |
| 20 day DMA | 1865.18 |
| 35 day DMA | 1817.19 |
| 50 day DMA | 1809.09 |
| 100 day DMA | 1735.81 |
| 150 day DMA | 1753.32 |
| 200 day DMA | 1727.84 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.48 | 1968.82 | 1947.91 |
| 12 day EMA | 1934.74 | 1914.01 | 1896.45 |
| 20 day EMA | 1893.3 | 1876.94 | 1862.87 |
| 35 day EMA | 1855.79 | 1844.43 | 1834.64 |
| 50 day EMA | 1825.52 | 1816.41 | 1808.49 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.69 | 1959.47 | 1939.7 |
| 12 day SMA | 1923.81 | 1908.73 | 1895.23 |
| 20 day SMA | 1865.18 | 1849.12 | 1834.13 |
| 35 day SMA | 1817.19 | 1808.27 | 1800.27 |
| 50 day SMA | 1809.09 | 1804.25 | 1799.38 |
| 100 day SMA | 1735.81 | 1732.11 | 1728.31 |
| 150 day SMA | 1753.32 | 1750.96 | 1749 |
| 200 day SMA | 1727.84 | 1725.25 | 1722.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.