Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 409.43 and 433.83
| Daily Target 1 | 390.25 |
| Daily Target 2 | 404.2 |
| Daily Target 3 | 414.65 |
| Daily Target 4 | 428.6 |
| Daily Target 5 | 439.05 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (4.5%) | 400.70 | 400.70 - 425.10 | 0.776 times | Tue 30 June 2026 | 400.15 (0.08%) | 401.40 | 392.00 - 403.80 | 1.555 times | Mon 29 June 2026 | 399.85 (-0.39%) | 410.90 | 397.35 - 410.90 | 0.2256 times | Thu 25 June 2026 | 401.40 (-1.38%) | 406.95 | 400.00 - 410.70 | 1.3356 times | Wed 24 June 2026 | 407.00 (1.95%) | 402.90 | 399.00 - 412.65 | 1.754 times | Tue 23 June 2026 | 399.20 (-1.43%) | 405.00 | 398.50 - 412.00 | 1.8358 times | Mon 22 June 2026 | 405.00 (1.47%) | 398.20 | 398.20 - 407.75 | 0.1878 times | Fri 19 June 2026 | 399.15 (-1.16%) | 404.00 | 395.25 - 407.60 | 0.8094 times | Thu 18 June 2026 | 403.85 (-2.23%) | 410.00 | 401.05 - 416.70 | 0.9644 times | Wed 17 June 2026 | 413.05 (0.88%) | 409.00 | 407.50 - 417.00 | 0.5566 times | Tue 16 June 2026 | 409.45 (0.37%) | 406.95 | 404.10 - 413.00 | 1.2588 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 405.08 and 438.18
| Weekly Target 1 | 378.65 |
| Weekly Target 2 | 398.4 |
| Weekly Target 3 | 411.75 |
| Weekly Target 4 | 431.5 |
| Weekly Target 5 | 444.85 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (4.17%) | 410.90 | 392.00 - 425.10 | 0.2693 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.5386 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.6589 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.0205 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.4669 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.2028 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.3978 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3666 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9861 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.0926 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4529 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 409.43 and 433.83
| Monthly Target 1 | 390.25 |
| Monthly Target 2 | 404.2 |
| Monthly Target 3 | 414.65 |
| Monthly Target 4 | 428.6 |
| Monthly Target 5 | 439.05 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 418.15 (4.5%) | 400.70 | 400.70 - 425.10 | 0.0061 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.2882 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2942 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3393 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.3162 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.5185 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2436 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3115 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.8484 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.8342 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5942 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 405.31 |
| 12 day DMA | 405.35 |
| 20 day DMA | 405.32 |
| 35 day DMA | 435.97 |
| 50 day DMA | 451.84 |
| 100 day DMA | 447.03 |
| 150 day DMA | 474.15 |
| 200 day DMA | 506.66 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.02 | 401.45 | 402.1 |
| 12 day EMA | 407.46 | 405.52 | 406.5 |
| 20 day EMA | 414.44 | 414.05 | 415.51 |
| 35 day EMA | 429.28 | 429.93 | 431.68 |
| 50 day EMA | 448.86 | 450.11 | 452.15 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.31 | 401.52 | 402.49 |
| 12 day SMA | 405.35 | 404.17 | 403.05 |
| 20 day SMA | 405.32 | 406.07 | 408.55 |
| 35 day SMA | 435.97 | 438.16 | 441.34 |
| 50 day SMA | 451.84 | 453.26 | 454.92 |
| 100 day SMA | 447.03 | 447.86 | 449.02 |
| 150 day SMA | 474.15 | 475.02 | 476.06 |
| 200 day SMA | 506.66 | 507.62 | 508.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.