Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 383.48 and 399.83
| Daily Target 1 | 380.63 |
| Daily Target 2 | 386.32 |
| Daily Target 3 | 396.98333333333 |
| Daily Target 4 | 402.67 |
| Daily Target 5 | 413.33 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 392.00 (-4.88%) | 405.00 | 391.30 - 407.65 | 0.9018 times | Fri 25 September 2026 | 412.10 (0.09%) | 411.10 | 408.00 - 415.30 | 0.2283 times | Thu 24 September 2026 | 411.75 (-1.79%) | 427.90 | 409.85 - 427.90 | 0.4073 times | Wed 23 September 2026 | 419.25 (0.38%) | 417.50 | 416.55 - 421.75 | 0.7049 times | Tue 22 September 2026 | 417.65 (-0.05%) | 414.80 | 414.80 - 423.00 | 0.4958 times | Mon 21 September 2026 | 417.85 (2.23%) | 410.80 | 410.80 - 427.70 | 1.5529 times | Fri 18 September 2026 | 408.75 (-1.4%) | 409.45 | 405.00 - 419.65 | 1.4979 times | Thu 17 September 2026 | 414.55 (-0.81%) | 412.55 | 410.70 - 416.95 | 1.7978 times | Wed 16 September 2026 | 417.95 (1.03%) | 401.05 | 398.10 - 419.60 | 1.3087 times | Tue 15 September 2026 | 413.70 (-4.66%) | 431.80 | 412.60 - 432.20 | 1.1047 times | Fri 11 September 2026 | 433.90 (-0.99%) | 437.95 | 428.85 - 438.00 | 1.0493 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 383.48 and 399.83
| Weekly Target 1 | 380.63 |
| Weekly Target 2 | 386.32 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 413.33 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 392.00 (-4.88%) | 405.00 | 391.30 - 407.65 | 0.0134 times | Fri 25 September 2026 | 412.10 (0.82%) | 410.80 | 408.00 - 427.90 | 0.0503 times | Fri 18 September 2026 | 408.75 (-5.8%) | 431.80 | 398.10 - 432.20 | 0.0847 times | Fri 11 September 2026 | 433.90 (-1.16%) | 433.95 | 428.85 - 466.10 | 0.1815 times | Fri 04 September 2026 | 439.00 (4.55%) | 421.55 | 410.70 - 449.00 | 4.2189 times | Fri 28 August 2026 | 419.90 (19.17%) | 360.00 | 360.00 - 440.30 | 2.3579 times | Fri 21 August 2026 | 352.35 (-3.49%) | 363.00 | 342.90 - 368.70 | 2.8963 times | Fri 14 August 2026 | 365.10 (-4.7%) | 396.85 | 361.05 - 396.85 | 0.0586 times | Fri 07 August 2026 | 383.10 (-1.34%) | 397.00 | 382.10 - 412.30 | 0.0745 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 0.064 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.0515 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 354.25 and 429.05
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 366.83 |
| Monthly Target 3 | 416.46666666667 |
| Monthly Target 4 | 441.63 |
| Monthly Target 5 | 491.27 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 392.00 (-4.95%) | 412.95 | 391.30 - 466.10 | 2.8864 times | Mon 31 August 2026 | 412.40 (6.21%) | 397.00 | 342.90 - 440.30 | 3.4664 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.1453 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.19 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.194 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.2237 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 2.1864 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.3418 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1606 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2054 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.878 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 410.55 |
| 12 day DMA | 416.48 |
| 20 day DMA | 424.88 |
| 35 day DMA | 406.56 |
| 50 day DMA | 401.14 |
| 100 day DMA | 417.94 |
| 150 day DMA | 424.92 |
| 200 day DMA | 447.54 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.16 | 414.74 | 416.06 |
| 12 day EMA | 414.16 | 418.19 | 419.3 |
| 20 day EMA | 414.78 | 417.18 | 417.72 |
| 35 day EMA | 410.33 | 411.41 | 411.37 |
| 50 day EMA | 401.65 | 402.04 | 401.63 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.55 | 415.72 | 415.05 |
| 12 day SMA | 416.48 | 420.18 | 423.06 |
| 20 day SMA | 424.88 | 426.28 | 427.14 |
| 35 day SMA | 406.56 | 406.31 | 405.48 |
| 50 day SMA | 401.14 | 401.1 | 400.72 |
| 100 day SMA | 417.94 | 418.97 | 419.73 |
| 150 day SMA | 424.92 | 425.49 | 425.99 |
| 200 day SMA | 447.54 | 448.33 | 448.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.