Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 480.15 and 504.5
| Daily Target 1 | 474 |
| Daily Target 2 | 486.3 |
| Daily Target 3 | 498.35 |
| Daily Target 4 | 510.65 |
| Daily Target 5 | 522.7 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 498.60 (0.17%) | 499.75 | 486.05 - 510.40 | 0.3571 times | Wed 28 January 2026 | 497.75 (5.51%) | 475.15 | 475.15 - 512.00 | 0.6174 times | Tue 27 January 2026 | 471.75 (-3.82%) | 485.65 | 465.65 - 486.10 | 2.5228 times | Fri 23 January 2026 | 490.50 (-1.43%) | 494.90 | 482.00 - 498.55 | 1.1664 times | Thu 22 January 2026 | 497.60 (-0.87%) | 503.00 | 492.65 - 509.00 | 0.8053 times | Wed 21 January 2026 | 501.95 (-1.13%) | 505.75 | 488.20 - 512.60 | 0.9227 times | Tue 20 January 2026 | 507.70 (-0.21%) | 508.35 | 491.80 - 516.60 | 1.7159 times | Mon 19 January 2026 | 508.75 (-0.1%) | 499.55 | 493.85 - 509.90 | 0.9251 times | Fri 16 January 2026 | 509.25 (1.73%) | 500.00 | 495.90 - 512.75 | 0.6357 times | Wed 14 January 2026 | 500.60 (-0.08%) | 500.05 | 490.30 - 504.00 | 0.3316 times | Tue 13 January 2026 | 501.00 (0.3%) | 500.00 | 491.20 - 503.65 | 0.6786 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 482.13 and 528.48
| Weekly Target 1 | 445.73 |
| Weekly Target 2 | 472.17 |
| Weekly Target 3 | 492.08333333333 |
| Weekly Target 4 | 518.52 |
| Weekly Target 5 | 538.43 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 498.60 (1.65%) | 485.65 | 465.65 - 512.00 | 0.1952 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 0.3089 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 0.3557 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.1988 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 0.6147 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 0.2791 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0653 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.2063 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.3011 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 7.4749 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 5.1636 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 438.25 and 526
| Monthly Target 1 | 418.13 |
| Monthly Target 2 | 458.37 |
| Monthly Target 3 | 505.88333333333 |
| Monthly Target 4 | 546.12 |
| Monthly Target 5 | 593.63 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 498.60 (-10.26%) | 553.40 | 465.65 - 553.40 | 0.1178 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1585 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4496 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9334 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3024 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4544 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.015 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3133 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0936 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1621 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3778 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 491.24 |
| 12 day DMA | 498.75 |
| 20 day DMA | 508.9 |
| 35 day DMA | 519.08 |
| 50 day DMA | 530.13 |
| 100 day DMA | 568.34 |
| 150 day DMA | 602.73 |
| 200 day DMA | 582.49 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.45 | 492.38 | 489.69 |
| 12 day EMA | 499.39 | 499.53 | 499.85 |
| 20 day EMA | 505.96 | 506.73 | 507.67 |
| 35 day EMA | 518.34 | 519.5 | 520.78 |
| 50 day EMA | 529.69 | 530.96 | 532.31 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.24 | 491.91 | 493.9 |
| 12 day SMA | 498.75 | 498.91 | 499.36 |
| 20 day SMA | 508.9 | 510.56 | 510.68 |
| 35 day SMA | 519.08 | 520.63 | 522.38 |
| 50 day SMA | 530.13 | 531.38 | 532.68 |
| 100 day SMA | 568.34 | 569.46 | 570.62 |
| 150 day SMA | 602.73 | 603.16 | 603.74 |
| 200 day SMA | 582.49 | 582.57 | 582.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.