Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 119.58 and 122.43
| Daily Target 1 | 119.1 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 121.95 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 124.8 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.00 (-3.01%) | 123.85 | 121.00 - 123.85 | 0.712 times | Wed 28 January 2026 | 124.75 (7.59%) | 138.00 | 116.50 - 138.00 | 2.3603 times | Tue 27 January 2026 | 115.95 (-6.34%) | 118.05 | 114.00 - 119.25 | 2.794 times | Thu 22 January 2026 | 123.80 (-3.99%) | 149.00 | 123.80 - 149.00 | 0.2869 times | Wed 21 January 2026 | 128.95 (3.08%) | 122.00 | 122.00 - 128.95 | 0.0237 times | Tue 20 January 2026 | 125.10 (0%) | 128.00 | 125.10 - 130.50 | 1.4024 times | Mon 19 January 2026 | 125.10 (-2.04%) | 128.00 | 124.25 - 128.70 | 0.8414 times | Fri 16 January 2026 | 127.70 (-5.41%) | 135.00 | 127.70 - 137.90 | 0.4531 times | Wed 14 January 2026 | 135.00 (-0.15%) | 134.00 | 134.00 - 135.00 | 0.0259 times | Tue 13 January 2026 | 135.20 (0.6%) | 133.10 | 130.00 - 135.25 | 1.1003 times | Mon 12 January 2026 | 134.40 (-1.9%) | 136.60 | 133.00 - 136.60 | 0.1618 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 117.5 and 141.5
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.00 (-2.26%) | 118.05 | 114.00 - 138.00 | 1.1713 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.5101 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.3477 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.3059 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1736 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0246 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.218 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.492 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 5.7929 times | Fri 28 November 2025 | 149.80 (3.85%) | 144.25 | 140.00 - 169.00 | 0.9641 times | Fri 21 November 2025 | 144.25 (-7.12%) | 155.30 | 137.00 - 157.40 | 2.3276 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 100 and 135
| Monthly Target 1 | 93 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 163 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 121.00 (-9.33%) | 136.75 | 114.00 - 149.00 | 0.1844 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5159 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4504 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2878 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8821 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5122 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.7571 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6184 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.2372 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5545 times | Fri 28 March 2025 | 159.00 (-1.82%) | 166.65 | 137.50 - 185.00 | 1.0156 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 127.83 |
| 20 day DMA | 131.4 |
| 35 day DMA | 135.06 |
| 50 day DMA | 138.7 |
| 100 day DMA | 148.85 |
| 150 day DMA | 159.06 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 123.83 | 123.37 |
| 12 day EMA | 126.68 | 127.71 | 128.25 |
| 20 day EMA | 129.8 | 130.73 | 131.36 |
| 35 day EMA | 134.43 | 135.22 | 135.84 |
| 50 day EMA | 138.32 | 139.03 | 139.61 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.71 | 123.78 |
| 12 day SMA | 127.83 | 129.25 | 130.21 |
| 20 day SMA | 131.4 | 132.1 | 132.66 |
| 35 day SMA | 135.06 | 135.92 | 136.64 |
| 50 day SMA | 138.7 | 139.24 | 139.82 |
| 100 day SMA | 148.85 | 149.35 | 149.8 |
| 150 day SMA | 159.06 | 159.55 | 160.01 |
| 200 day SMA | 162.42 | 162.63 | 162.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.