Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 139.6 and 145.1
| Daily Target 1 | 138.68 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 144.18333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 149.68 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.9091 times | Fri 25 September 2026 | 149.80 (4.39%) | 149.80 | 149.80 - 149.80 | 0.1818 times | Wed 23 September 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.1818 times | Mon 21 September 2026 | 137.00 (4.58%) | 137.00 | 137.00 - 137.00 | 0.1818 times | Fri 18 September 2026 | 131.00 (-4.9%) | 131.00 | 131.00 - 137.75 | 3.2727 times | Thu 17 September 2026 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 2.7273 times | Wed 16 September 2026 | 145.00 (-1.73%) | 154.00 | 145.00 - 154.00 | 0.5455 times | Tue 15 September 2026 | 147.55 (-4.99%) | 147.55 | 147.55 - 147.55 | 0.3636 times | Fri 11 September 2026 | 155.30 (0%) | 155.30 | 155.30 - 155.30 | 1.4545 times | Wed 09 September 2026 | 155.30 (4.97%) | 155.30 | 155.30 - 155.30 | 0.1818 times | Tue 08 September 2026 | 147.95 (2.03%) | 147.95 | 147.95 - 147.95 | 5.4545 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 139.6 and 145.1
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.0427 times | Fri 25 September 2026 | 149.80 (14.35%) | 137.00 | 137.00 - 149.80 | 0.0256 times | Fri 18 September 2026 | 131.00 (-15.65%) | 147.55 | 131.00 - 154.00 | 0.3245 times | Fri 11 September 2026 | 155.30 (7.92%) | 149.95 | 137.10 - 155.30 | 1.3151 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.0256 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.111 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 5.5594 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1452 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.4099 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 2.041 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 4.0222 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 136.68 and 160.98
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 167.18 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.35 (5.92%) | 140.45 | 131.00 - 155.30 | 0.1389 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.4702 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4339 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4435 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.7891 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.991 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.2736 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.7261 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.8466 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.887 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.3818 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 144.79 |
| 20 day DMA | 142.11 |
| 35 day DMA | 138.18 |
| 50 day DMA | 137.07 |
| 100 day DMA | 139.07 |
| 150 day DMA | 147.68 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 143.59 | 140.49 |
| 12 day EMA | 142.73 | 142.8 | 141.53 |
| 20 day EMA | 141.76 | 141.7 | 140.85 |
| 35 day EMA | 140.21 | 140.08 | 139.51 |
| 50 day EMA | 137.98 | 137.8 | 137.31 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 139.81 | 138.85 |
| 12 day SMA | 144.79 | 144.92 | 144.14 |
| 20 day SMA | 142.11 | 141.89 | 141.25 |
| 35 day SMA | 138.18 | 138.16 | 137.91 |
| 50 day SMA | 137.07 | 136.86 | 136.63 |
| 100 day SMA | 139.07 | 139.18 | 139.3 |
| 150 day SMA | 147.68 | 147.85 | 147.97 |
| 200 day SMA | 156.79 | 157.03 | 157.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.