Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 143.95 and 143.95
| Daily Target 1 | 143.95 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 143.95 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 143.95 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (4.01%) | 143.95 | 143.95 - 143.95 | 0.0157 times | Mon 06 April 2026 | 138.40 (4.97%) | 138.40 | 138.40 - 138.40 | 0.0039 times | Thu 02 April 2026 | 131.85 (-4.66%) | 131.45 | 131.45 - 145.00 | 0.1254 times | Wed 01 April 2026 | 138.30 (0.95%) | 137.00 | 133.00 - 143.80 | 1.9287 times | Mon 30 March 2026 | 137.00 (0.4%) | 137.00 | 137.00 - 137.00 | 6.7621 times | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.392 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0196 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.2274 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0196 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 0.5057 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 0.3842 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 141.18 and 146.73
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (9.18%) | 138.40 | 138.40 - 143.95 | 0.0078 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.529 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.1648 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.455 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.0027 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.8834 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 2.4651 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.5131 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 0.7799 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.1993 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.0643 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 137.7 and 151.25
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.95 (5.07%) | 137.00 | 131.45 - 145.00 | 0.2346 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.4734 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.1186 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.5487 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.5748 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.8955 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.9993 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2058 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.6844 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 3.2649 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 3.3194 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 133.89 |
| 20 day DMA | 130.37 |
| 35 day DMA | 140.5 |
| 50 day DMA | 145.8 |
| 100 day DMA | 161.14 |
| 150 day DMA | 170.98 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 135.47 | 134 |
| 12 day EMA | 135.33 | 133.76 | 132.92 |
| 20 day EMA | 135.71 | 134.84 | 134.47 |
| 35 day EMA | 140.07 | 139.84 | 139.93 |
| 50 day EMA | 146.5 | 146.6 | 146.93 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 136.4 | 134.73 |
| 12 day SMA | 133.89 | 132.7 | 131.46 |
| 20 day SMA | 130.37 | 129.67 | 129.4 |
| 35 day SMA | 140.5 | 141.03 | 141.52 |
| 50 day SMA | 145.8 | 146.3 | 146.84 |
| 100 day SMA | 161.14 | 161.51 | 161.85 |
| 150 day SMA | 170.98 | 171.38 | 171.85 |
| 200 day SMA | 180.87 | 181.08 | 181.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.