Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.15 and 7.73
| Daily Target 1 | 6.68 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.26 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.84 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (7.25%) | 6.90 | 6.90 - 7.48 | 1.1317 times | Thu 29 January 2026 | 6.90 (-3.5%) | 7.15 | 6.90 - 7.15 | 0.5199 times | Wed 28 January 2026 | 7.15 (0.56%) | 7.11 | 6.80 - 7.15 | 1.1516 times | Tue 27 January 2026 | 7.11 (2.01%) | 7.44 | 7.00 - 7.44 | 0.6981 times | Fri 23 January 2026 | 6.97 (-6.82%) | 7.46 | 6.51 - 7.46 | 0.8233 times | Thu 22 January 2026 | 7.48 (-0.53%) | 7.55 | 7.22 - 7.70 | 2.1108 times | Wed 21 January 2026 | 7.52 (1.08%) | 7.51 | 7.51 - 7.80 | 0.9078 times | Tue 20 January 2026 | 7.44 (-1.46%) | 7.81 | 7.35 - 7.81 | 1.2123 times | Mon 19 January 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.88 | 1.4002 times | Fri 16 January 2026 | 7.50 (-3.23%) | 7.80 | 7.30 - 8.18 | 0.0442 times | Wed 14 January 2026 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.0274 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.76 and 7.44
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 1.6134 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 2.9743 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.0857 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 0.9075 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 1.1871 times | Fri 26 December 2025 | 7.98 (-0.37%) | 7.97 | 7.40 - 8.42 | 2.1078 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 0.677 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.1845 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.1447 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1178 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.2645 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.09 and 7.83
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.1535 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.6485 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.0251 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.6045 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.1141 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.4354 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.3783 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.222 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.2514 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.1673 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.3341 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.11 | 7.22 |
| 12 day EMA | 7.32 | 7.31 | 7.39 |
| 20 day EMA | 7.45 | 7.45 | 7.51 |
| 35 day EMA | 7.63 | 7.64 | 7.68 |
| 50 day EMA | 7.79 | 7.81 | 7.85 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.25 |
| 12 day SMA | 7.38 | 7.37 | 7.43 |
| 20 day SMA | 7.48 | 7.51 | 7.57 |
| 35 day SMA | 7.67 | 7.7 | 7.72 |
| 50 day SMA | 7.82 | 7.84 | 7.86 |
| 100 day SMA | 8.36 | 8.37 | 8.39 |
| 150 day SMA | 8.61 | 8.63 | 8.64 |
| 200 day SMA | 8.62 | 8.63 | 8.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.