Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 8.25 and 9.15
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.9 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.70 (-4.92%) | 8.70 | 8.70 - 9.60 | 0.3622 times | Mon 06 April 2026 | 9.15 (-4.98%) | 9.63 | 9.15 - 9.63 | 0.2094 times | Thu 02 April 2026 | 9.63 (4.9%) | 9.18 | 9.18 - 9.63 | 0.9754 times | Wed 01 April 2026 | 9.18 (4.91%) | 9.18 | 8.75 - 9.18 | 0.4599 times | Mon 30 March 2026 | 8.75 (4.92%) | 8.60 | 8.60 - 8.75 | 1.2285 times | Fri 27 March 2026 | 8.34 (4.91%) | 8.32 | 8.30 - 8.34 | 1.6584 times | Wed 25 March 2026 | 7.95 (4.88%) | 7.43 | 7.43 - 7.95 | 1.9098 times | Tue 24 March 2026 | 7.58 (4.99%) | 6.92 | 6.92 - 7.58 | 2.3117 times | Mon 23 March 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.49 | 0.6154 times | Fri 20 March 2026 | 7.60 (-2.06%) | 7.60 | 7.38 - 7.76 | 0.2694 times | Thu 19 March 2026 | 7.76 (-0.51%) | 8.00 | 7.41 - 8.00 | 0.4249 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 8.24 and 9.17
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.70 (-9.66%) | 9.63 | 8.70 - 9.63 | 0.0339 times | Thu 02 April 2026 | 9.63 (15.47%) | 8.60 | 8.60 - 9.63 | 0.1582 times | Fri 27 March 2026 | 8.34 (9.74%) | 7.22 | 6.92 - 8.34 | 0.3857 times | Fri 20 March 2026 | 7.60 (-12.14%) | 7.88 | 7.38 - 8.28 | 0.2789 times | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 5.5555 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.1768 times | Fri 27 February 2026 | 7.34 (1.24%) | 7.65 | 6.83 - 7.98 | 0.2847 times | Fri 20 February 2026 | 7.25 (-1.49%) | 7.64 | 7.00 - 7.79 | 0.1166 times | Fri 13 February 2026 | 7.36 (4.4%) | 6.96 | 6.65 - 8.48 | 0.2284 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.7811 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 1.156 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 8.24 and 9.17
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.70 (-0.57%) | 9.18 | 8.70 - 9.63 | 0.0434 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.3588 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.2435 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4621 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1192 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.6959 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.0893 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4353 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.2956 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2568 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1507 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.38 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.98 | 8.9 |
| 12 day EMA | 8.58 | 8.56 | 8.45 |
| 20 day EMA | 8.37 | 8.33 | 8.24 |
| 35 day EMA | 8.11 | 8.08 | 8.02 |
| 50 day EMA | 7.87 | 7.84 | 7.79 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.01 | 8.77 |
| 12 day SMA | 8.31 | 8.22 | 8.1 |
| 20 day SMA | 8.38 | 8.32 | 8.23 |
| 35 day SMA | 7.96 | 7.92 | 7.87 |
| 50 day SMA | 7.78 | 7.75 | 7.72 |
| 100 day SMA | 7.87 | 7.88 | 7.87 |
| 150 day SMA | 8.24 | 8.24 | 8.24 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.