Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 223.1 and 227.6
| Daily Target 1 | 222.13 |
| Daily Target 2 | 224.07 |
| Daily Target 3 | 226.63333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 231.13 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 226.00 (0.58%) | 229.20 | 224.70 - 229.20 | 0.3378 times | Thu 02 July 2026 | 224.70 (2.14%) | 209.00 | 209.00 - 227.30 | 0.3821 times | Wed 01 July 2026 | 220.00 (0.25%) | 221.60 | 220.00 - 221.60 | 0.2455 times | Tue 30 June 2026 | 219.45 (0%) | 218.40 | 218.40 - 224.25 | 2.2245 times | Mon 29 June 2026 | 219.45 (2.12%) | 217.00 | 204.20 - 223.40 | 2.2669 times | Thu 25 June 2026 | 214.90 (1.27%) | 210.10 | 210.10 - 220.00 | 0.0849 times | Wed 24 June 2026 | 212.20 (-1.03%) | 215.45 | 203.70 - 215.45 | 0.4892 times | Tue 23 June 2026 | 214.40 (-2.55%) | 224.40 | 209.10 - 224.40 | 1.5414 times | Mon 22 June 2026 | 220.00 (1.85%) | 217.05 | 217.05 - 221.00 | 0.6424 times | Fri 19 June 2026 | 216.00 (-2.9%) | 211.35 | 211.35 - 229.00 | 1.7851 times | Thu 18 June 2026 | 222.45 (-5%) | 222.45 | 222.45 - 242.50 | 1.2221 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 215.1 and 240.1
| Weekly Target 1 | 194.8 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 219.8 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 226.00 (5.17%) | 217.00 | 204.20 - 229.20 | 0.4565 times | Thu 25 June 2026 | 214.90 (-0.51%) | 217.05 | 203.70 - 224.40 | 0.2307 times | Fri 19 June 2026 | 216.00 (-13.6%) | 245.00 | 211.35 - 250.00 | 0.3873 times | Fri 12 June 2026 | 250.00 (4.38%) | 240.00 | 226.65 - 261.95 | 0.2862 times | Fri 05 June 2026 | 239.50 (-6.08%) | 260.00 | 215.05 - 260.00 | 0.4533 times | Fri 29 May 2026 | 255.00 (-6.03%) | 284.00 | 250.00 - 284.00 | 1.0589 times | Fri 22 May 2026 | 271.35 (-2.55%) | 264.60 | 252.00 - 294.30 | 1.1855 times | Fri 15 May 2026 | 278.45 (-14.96%) | 311.10 | 278.45 - 343.80 | 1.7784 times | Fri 08 May 2026 | 327.45 (-22.58%) | 401.85 | 327.45 - 401.85 | 0.7991 times | Thu 30 April 2026 | 422.95 (-0.96%) | 405.70 | 385.45 - 461.90 | 3.3641 times | Fri 24 April 2026 | 427.05 (-22.61%) | 524.25 | 427.05 - 524.25 | 0.1291 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 217.5 and 237.7
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 221.4 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 226.00 (2.98%) | 221.60 | 209.00 - 229.20 | 0.0615 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 1.3206 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 3.6738 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 3.8851 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.698 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0082 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.3128 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0177 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0082 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.0141 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0012 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 220.31 |
| 20 day DMA | 229.93 |
| 35 day DMA | 243.73 |
| 50 day DMA | 287.47 |
| 100 day DMA | 349.49 |
| 150 day DMA | 247.41 |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.62 | 220.93 | 219.05 |
| 12 day EMA | 224.59 | 224.33 | 224.26 |
| 20 day EMA | 234.39 | 235.27 | 236.38 |
| 35 day EMA | 268.79 | 271.31 | 274.05 |
| 50 day EMA | 302.74 | 305.87 | 309.18 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 219.7 | 217.2 |
| 12 day SMA | 220.31 | 221.54 | 223.64 |
| 20 day SMA | 229.93 | 230.21 | 230.22 |
| 35 day SMA | 243.73 | 246.09 | 248.94 |
| 50 day SMA | 287.47 | 292.91 | 298.9 |
| 100 day SMA | 349.49 | 348.35 | 347.18 |
| 150 day SMA | 247.41 | 245.98 | 244.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.