Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 130.18 and 130.18
| Daily Target 1 | 130.18 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 130.18 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 130.18 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.18 (4.99%) | 130.18 | 130.18 - 130.18 | 9.6945 times | Tue 27 January 2026 | 123.99 (5%) | 123.99 | 123.99 - 123.99 | 0.0588 times | Fri 23 January 2026 | 118.09 (5%) | 118.09 | 118.09 - 118.09 | 0.0392 times | Thu 22 January 2026 | 112.47 (4.99%) | 112.47 | 112.47 - 112.47 | 0.0783 times | Wed 21 January 2026 | 107.12 (5%) | 107.12 | 107.12 - 107.12 | 0.0196 times | Mon 19 January 2026 | 102.02 (4.99%) | 102.02 | 102.02 - 102.02 | 0.0196 times | Fri 16 January 2026 | 97.17 (4.99%) | 97.17 | 97.17 - 97.17 | 0.0118 times | Wed 14 January 2026 | 92.55 (4.99%) | 92.55 | 92.55 - 92.55 | 0.0392 times | Tue 13 January 2026 | 88.15 (4.99%) | 88.15 | 88.15 - 88.15 | 0.0196 times | Fri 09 January 2026 | 83.96 (4.99%) | 83.96 | 83.96 - 83.96 | 0.0196 times | Wed 07 January 2026 | 79.97 (4.99%) | 79.97 | 79.97 - 79.97 | 0.0196 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 127.09 and 133.28
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.18 (10.24%) | 123.99 | 123.99 - 130.18 | 8.9311 times | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 0.1435 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.0646 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.0717 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 0.1435 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 0.2152 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.1076 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.0717 times | Fri 28 November 2025 | 36.69 (27.53%) | 30.20 | 30.20 - 36.69 | 0.1793 times | Wed 12 November 2025 | 28.77 (10.23%) | 27.40 | 27.40 - 28.77 | 0.0717 times | Fri 31 October 2025 | 26.10 (15.69%) | 23.68 | 23.68 - 26.10 | 0.1076 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 103.18 and 157.19
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 112.17666666667 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 130.18 (79.43%) | 76.17 | 76.17 - 130.18 | 5.4499 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.3183 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.1486 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.2547 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0212 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.1889 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0021 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0064 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 3.6078 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0021 times | Mon 21 June 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0149 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 100.99 |
| 20 day DMA | 85.21 |
| 35 day DMA | 64.01 |
| 50 day DMA | 49.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 113.22 | 107.83 |
| 12 day EMA | 103.18 | 98.27 | 93.6 |
| 20 day EMA | 89.64 | 85.38 | 81.32 |
| 35 day EMA | 71.13 | 67.65 | 64.33 |
| 50 day EMA | 53.74 | 50.62 | 47.63 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 112.74 | 107.37 |
| 12 day SMA | 100.99 | 96.18 | 91.61 |
| 20 day SMA | 85.21 | 81.16 | 77.3 |
| 35 day SMA | 64.01 | 60.96 | 58.06 |
| 50 day SMA | 49.97 | 47.61 | 45.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.