ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 6.94 and 7.12
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.26 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.05 (0.14%) | 7.18 | 7.00 - 7.18 | 0.1542 times | Thu 21 August 2025 | 7.04 (-1.54%) | 7.24 | 7.00 - 7.24 | 0.3137 times | Wed 20 August 2025 | 7.15 (-0.28%) | 7.39 | 7.01 - 7.39 | 0.3591 times | Tue 19 August 2025 | 7.17 (-13.41%) | 8.47 | 7.00 - 8.47 | 3.9268 times | Mon 18 August 2025 | 8.28 (0.61%) | 8.38 | 8.18 - 8.79 | 1.0696 times | Thu 14 August 2025 | 8.23 (2.88%) | 8.00 | 7.85 - 8.46 | 0.9534 times | Wed 13 August 2025 | 8.00 (-10.21%) | 8.70 | 7.90 - 8.98 | 0.8926 times | Tue 12 August 2025 | 8.91 (-0.11%) | 9.15 | 8.25 - 9.15 | 0.4914 times | Mon 11 August 2025 | 8.92 (2.29%) | 8.88 | 8.37 - 9.22 | 0.8237 times | Fri 08 August 2025 | 8.72 (5.06%) | 9.00 | 8.16 - 9.00 | 1.0155 times | Thu 07 August 2025 | 8.30 (1.22%) | 8.46 | 7.80 - 8.46 | 0.4461 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 6.13 and 7.92
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.05 (-14.34%) | 8.38 | 7.00 - 8.79 | 1.6335 times | Thu 14 August 2025 | 8.23 (-5.62%) | 8.88 | 7.85 - 9.22 | 0.8867 times | Fri 08 August 2025 | 8.72 (-4.6%) | 9.36 | 7.75 - 10.96 | 2.0968 times | Fri 01 August 2025 | 9.14 (12.42%) | 8.99 | 7.41 - 9.81 | 1.6241 times | Fri 25 July 2025 | 8.13 (-12.67%) | 9.84 | 7.65 - 9.84 | 0.7388 times | Fri 18 July 2025 | 9.31 (-28.71%) | 13.10 | 9.00 - 13.64 | 1.8808 times | Fri 11 July 2025 | 13.06 (22.63%) | 10.70 | 10.50 - 14.80 | 0.8073 times | Fri 04 July 2025 | 10.65 (-0.19%) | 10.61 | 10.32 - 11.30 | 0.1872 times | Fri 27 June 2025 | 10.67 (0.19%) | 10.41 | 10.41 - 10.89 | 0.0519 times | Thu 19 June 2025 | 10.65 (-0.65%) | 10.51 | 10.51 - 11.14 | 0.0928 times | Fri 13 June 2025 | 10.72 (-0.19%) | 10.58 | 10.20 - 11.14 | 0.1574 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 5.05 and 9.01
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.05 (-21.75%) | 9.81 | 7.00 - 10.96 | 3.7746 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 3.3017 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.4524 times | Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.4417 times | Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.1414 times | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.4297 times | Fri 28 February 2025 | 11.05 (-17.9%) | 13.70 | 9.33 - 13.73 | 0.2227 times | Fri 31 January 2025 | 13.46 (-5.68%) | 14.45 | 12.51 - 14.52 | 0.2259 times | Tue 31 December 2024 | 14.27 (-2.86%) | 14.93 | 13.75 - 15.50 | 0.5204 times | Fri 29 November 2024 | 14.69 (-0.54%) | 15.95 | 13.53 - 15.95 | 0.4896 times | Thu 31 October 2024 | 14.77 (-1.93%) | 15.20 | 12.10 - 17.16 | 1.1528 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Ven 503641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
BullKhan value: 0 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.
ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.47 | 7.69 |
| 12 day EMA | 7.84 | 7.98 | 8.15 |
| 20 day EMA | 8.25 | 8.38 | 8.52 |
| 35 day EMA | 8.89 | 9 | 9.12 |
| 50 day EMA | 9.54 | 9.64 | 9.75 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.57 | 7.77 |
| 12 day SMA | 8 | 8.08 | 8.28 |
| 20 day SMA | 8.17 | 8.22 | 8.28 |
| 35 day SMA | 9.27 | 9.38 | 9.48 |
| 50 day SMA | 9.7 | 9.78 | 9.85 |
| 100 day SMA | 10.31 | 10.34 | 10.37 |
| 150 day SMA | 10.87 | 10.92 | 10.96 |
| 200 day SMA | 11.8 | 11.84 | 11.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.