Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.49 and 12.97
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.07 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.67 (0.56%) | 12.60 | 12.31 - 12.79 | 0.8143 times | Tue 30 June 2026 | 12.60 (-0.24%) | 12.88 | 12.35 - 12.88 | 1.3622 times | Mon 29 June 2026 | 12.63 (1.77%) | 12.90 | 12.20 - 12.90 | 0.6374 times | Thu 25 June 2026 | 12.41 (0.73%) | 12.50 | 12.22 - 12.58 | 0.8664 times | Wed 24 June 2026 | 12.32 (0.9%) | 12.33 | 12.22 - 12.33 | 0.7119 times | Tue 23 June 2026 | 12.21 (-0.25%) | 12.50 | 12.15 - 12.50 | 0.5676 times | Mon 22 June 2026 | 12.24 (-0.49%) | 12.17 | 12.17 - 12.50 | 1.4828 times | Fri 19 June 2026 | 12.30 (1.23%) | 12.21 | 12.15 - 12.48 | 1.2632 times | Thu 18 June 2026 | 12.15 (-1.3%) | 12.43 | 12.09 - 12.50 | 1.1515 times | Wed 17 June 2026 | 12.31 (-0.97%) | 12.43 | 12.24 - 12.77 | 1.1428 times | Tue 16 June 2026 | 12.43 (0.08%) | 12.55 | 12.22 - 12.80 | 1.1123 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.09 and 12.79
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.67 (2.1%) | 12.90 | 12.20 - 12.90 | 0.4963 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.64 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.0882 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.2965 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 0.8458 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.1921 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 1.0719 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 1.237 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.9364 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 1.1959 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.955 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.49 and 12.97
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.67 (0.56%) | 12.60 | 12.31 - 12.79 | 0.0317 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9317 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.979 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.6504 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2522 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7219 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8981 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.1609 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1837 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.1904 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.4223 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.48 | 12.42 |
| 12 day EMA | 12.47 | 12.43 | 12.4 |
| 20 day EMA | 12.51 | 12.49 | 12.48 |
| 35 day EMA | 12.63 | 12.63 | 12.63 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.43 | 12.36 |
| 12 day SMA | 12.39 | 12.33 | 12.28 |
| 20 day SMA | 12.44 | 12.43 | 12.45 |
| 35 day SMA | 12.64 | 12.65 | 12.67 |
| 50 day SMA | 12.85 | 12.87 | 12.88 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.83 | 12.85 | 12.86 |
| 200 day SMA | 13.64 | 13.66 | 13.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.