Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swil

Strong Daily Stock price targets for Swil 503659 are 115.75 and 115.75

Daily Target 1115.75
Daily Target 2115.75
Daily Target 3115.75
Daily Target 4115.75
Daily Target 5115.75

Daily price and volume Swil

Date Closing Open Range Volume
Wed 01 July 2026 115.75 (4.99%) 115.75 115.75 - 115.75 0.7806 times
Tue 30 June 2026 110.25 (5%) 110.25 110.25 - 110.25 0.043 times
Mon 29 June 2026 105.00 (5%) 105.00 105.00 - 105.00 0.0009 times
Thu 25 June 2026 100.00 (5%) 100.00 90.50 - 100.00 7.7084 times
Wed 24 June 2026 95.24 (4.99%) 95.24 95.24 - 95.24 0.0915 times
Mon 15 June 2026 90.71 (-5%) 90.71 90.71 - 100.25 1.0259 times
Mon 25 May 2026 95.48 (-0.49%) 92.00 92.00 - 95.48 0.0302 times
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0906 times
Mon 11 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0458 times
Mon 04 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.183 times
Mon 20 April 2026 95.95 (4.99%) 95.95 87.00 - 95.95 5.5825 times

Daily chart Swil

Weekly price and charts Swil

Strong weekly Stock price targets for Swil 503659 are 110.38 and 121.13

Weekly Target 1101.42
Weekly Target 2108.58
Weekly Target 3112.16666666667
Weekly Target 4119.33
Weekly Target 5122.92

Weekly price and volumes for Swil

Date Closing Open Range Volume
Wed 01 July 2026 115.75 (15.75%) 105.00 105.00 - 115.75 0.454 times
Thu 25 June 2026 100.00 (4.73%) 90.71 90.50 - 100.25 4.8592 times
Mon 25 May 2026 95.48 (-0.49%) 92.00 92.00 - 95.48 0.0166 times
Mon 18 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0499 times
Mon 11 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.0252 times
Mon 04 May 2026 95.95 (0%) 95.95 95.95 - 95.95 0.1008 times
Mon 20 April 2026 95.95 (4.99%) 95.95 87.00 - 95.95 3.0735 times
Wed 15 April 2026 91.39 (10.24%) 87.04 83.00 - 91.39 0.4887 times
Fri 10 April 2026 82.90 (0.48%) 79.00 79.00 - 82.95 0.8042 times
Thu 02 April 2026 82.50 (-0.54%) 87.00 79.00 - 87.00 0.128 times
Fri 27 March 2026 82.95 (11.49%) 74.40 74.40 - 82.95 0.2146 times

weekly chart Swil

Monthly price and charts Swil

Strong monthly Stock price targets for Swil 503659 are 115.75 and 115.75

Monthly Target 1115.75
Monthly Target 2115.75
Monthly Target 3115.75
Monthly Target 4115.75
Monthly Target 5115.75

Monthly price and volumes Swil

Date Closing Open Range Volume
Wed 01 July 2026 115.75 (4.99%) 115.75 115.75 - 115.75 0.3145 times
Tue 30 June 2026 110.25 (15.47%) 90.71 90.50 - 110.25 3.5734 times
Mon 25 May 2026 95.48 (-0.49%) 95.95 92.00 - 95.95 0.1408 times
Mon 20 April 2026 95.95 (21.46%) 82.50 79.00 - 95.95 3.1958 times
Mon 30 March 2026 79.00 (-25.72%) 111.00 74.40 - 111.00 2.5351 times
Mon 19 January 2026 106.35 (4.99%) 106.35 106.35 - 106.35 0.0088 times
Fri 19 December 2025 101.30 (10.17%) 87.50 87.50 - 101.30 0.0745 times
Mon 17 November 2025 91.95 (-4.99%) 91.95 91.95 - 91.95 0.0778 times
Mon 13 October 2025 96.78 (0%) 96.78 96.78 - 96.78 0.0004 times
Mon 22 September 2025 96.78 (4.97%) 92.20 92.20 - 96.80 0.0789 times
Mon 18 August 2025 92.20 (-0.07%) 92.26 92.20 - 92.26 0.1136 times

monthly chart Swil

DMA SMA EMA moving averages of Swil 503659

DMA (daily moving average) of Swil 503659

DMA period DMA value
5 day DMA 105.25
12 day DMA 98.97
20 day DMA 92.15
35 day DMA 91.81
50 day DMA 91
100 day DMA 79.26
150 day DMA 76.51
200 day DMA 72.28

EMA (exponential moving average) of Swil 503659

EMA period EMA current EMA prev EMA prev2
5 day EMA107.06102.7298.95
12 day EMA99.9897.1194.72
20 day EMA96.1294.0592.35
35 day EMA93.4392.1291.05
50 day EMA92.0491.0790.29

SMA (simple moving average) of Swil 503659

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25100.2497.29
12 day SMA98.9796.5894.3
20 day SMA92.1590.3188.7
35 day SMA91.8191.1390.61
50 day SMA9190.489.93
100 day SMA79.2678.9778.75
150 day SMA76.5176.1875.89
200 day SMA72.2872.0171.8
Back to top | Use Dark Theme