Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.99 and 1.04

Daily Target 10.97
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Tilak

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (-0.97%) 1.04 1.00 - 1.05 0.1698 times
Thu 22 January 2026 1.03 (0.98%) 1.03 1.01 - 1.05 0.285 times
Wed 21 January 2026 1.02 (0.99%) 1.01 0.97 - 1.03 0.3122 times
Tue 20 January 2026 1.01 (-1.94%) 1.04 1.00 - 1.06 0.4615 times
Mon 19 January 2026 1.03 (1.98%) 1.00 0.94 - 1.06 0.9476 times
Fri 16 January 2026 1.01 (-9.01%) 1.04 1.00 - 1.13 3.6576 times
Wed 14 January 2026 1.11 (-19.57%) 1.11 1.11 - 1.36 3.0626 times
Tue 13 January 2026 1.38 (-19.77%) 1.38 1.38 - 1.58 0.8645 times
Mon 12 January 2026 1.72 (-8.02%) 1.82 1.70 - 1.84 0.1695 times
Fri 09 January 2026 1.87 (-5.08%) 1.87 1.85 - 1.95 0.0695 times
Thu 08 January 2026 1.97 (-1.99%) 2.00 1.93 - 2.05 0.1887 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.98 and 1.1

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.0066666666667
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.4483 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 5.1606 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.6806 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.6131 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.4068 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.7654 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.6612 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.0955 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.0751 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.0934 times
Fri 14 November 2025 3.04 (-1.62%) 3.10 3.02 - 3.19 0.1238 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.41 and 1.55

Monthly Target 10.21
Monthly Target 20.61
Monthly Target 31.3466666666667
Monthly Target 41.75
Monthly Target 52.49

Monthly price and volumes Tilak

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (-43.65%) 1.80 0.94 - 2.08 4.8493 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.5248 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2559 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.4262 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.8619 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.3536 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3915 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4798 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.528 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.329 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.4116 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.35
20 day DMA 1.51
35 day DMA 1.9
50 day DMA 2.23
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 2.93

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.081.11
12 day EMA1.271.311.36
20 day EMA1.481.531.58
35 day EMA1.851.91.95
50 day EMA2.182.232.28

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.04
12 day SMA1.351.421.48
20 day SMA1.511.551.6
35 day SMA1.91.962.01
50 day SMA2.232.272.31
100 day SMA2.732.752.77
150 day SMA2.872.892.9
200 day SMA2.932.942.95
Back to top | Use Dark Theme