Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 0.96 and 1.01

Daily Target 10.95
Daily Target 20.97
Daily Target 30.99666666666667
Daily Target 41.02
Daily Target 51.05

Daily price and volume Tilak

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (1.01%) 1.02 0.97 - 1.02 0.2572 times
Tue 27 January 2026 0.99 (-2.94%) 1.01 0.98 - 1.04 0.2424 times
Fri 23 January 2026 1.02 (-0.97%) 1.04 1.00 - 1.05 0.1653 times
Thu 22 January 2026 1.03 (0.98%) 1.03 1.01 - 1.05 0.2774 times
Wed 21 January 2026 1.02 (0.99%) 1.01 0.97 - 1.03 0.3039 times
Tue 20 January 2026 1.01 (-1.94%) 1.04 1.00 - 1.06 0.4492 times
Mon 19 January 2026 1.03 (1.98%) 1.00 0.94 - 1.06 0.9223 times
Fri 16 January 2026 1.01 (-9.01%) 1.04 1.00 - 1.13 3.5599 times
Wed 14 January 2026 1.11 (-19.57%) 1.11 1.11 - 1.36 2.9808 times
Tue 13 January 2026 1.38 (-19.77%) 1.38 1.38 - 1.58 0.8414 times
Mon 12 January 2026 1.72 (-8.02%) 1.82 1.70 - 1.84 0.165 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 0.95 and 1.02

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0033333333333
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (-1.96%) 1.01 0.97 - 1.04 0.3334 times
Fri 23 January 2026 1.02 (0.99%) 1.00 0.94 - 1.06 1.4132 times
Fri 16 January 2026 1.01 (-45.99%) 1.82 1.00 - 1.84 5.0356 times
Fri 09 January 2026 1.87 (-0.53%) 1.97 1.75 - 2.08 0.6642 times
Fri 02 January 2026 1.88 (10.59%) 1.74 1.56 - 1.99 0.5982 times
Fri 26 December 2025 1.70 (-12.37%) 1.96 1.69 - 1.99 0.397 times
Fri 19 December 2025 1.94 (-31.69%) 1.71 1.71 - 2.29 0.7468 times
Fri 12 December 2025 2.84 (-3.4%) 2.96 2.72 - 3.15 0.6452 times
Fri 05 December 2025 2.94 (-1.67%) 3.01 2.90 - 3.02 0.0931 times
Fri 28 November 2025 2.99 (-0.33%) 3.05 2.92 - 3.09 0.0733 times
Fri 21 November 2025 3.00 (-1.32%) 3.05 2.97 - 3.18 0.0911 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 0.4 and 1.54

Monthly Target 10.2
Monthly Target 20.6
Monthly Target 31.34
Monthly Target 41.74
Monthly Target 52.48

Monthly price and volumes Tilak

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (-44.75%) 1.80 0.94 - 2.08 4.9609 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 1.4917 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.2503 times
Fri 31 October 2025 3.09 (-12.71%) 3.57 2.92 - 3.67 0.417 times
Tue 30 September 2025 3.54 (12.74%) 3.17 3.05 - 3.87 0.8432 times
Fri 29 August 2025 3.14 (0.96%) 3.17 2.70 - 3.49 0.346 times
Thu 31 July 2025 3.11 (-2.81%) 3.22 2.99 - 3.35 0.3831 times
Mon 30 June 2025 3.20 (-0.93%) 3.28 2.90 - 3.49 0.4694 times
Fri 30 May 2025 3.23 (6.95%) 3.01 2.38 - 3.60 0.5166 times
Wed 30 April 2025 3.02 (7.09%) 2.90 2.72 - 3.48 0.3219 times
Fri 28 March 2025 2.82 (-2.42%) 2.80 2.62 - 3.16 0.4027 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.18
20 day DMA 1.45
35 day DMA 1.79
50 day DMA 2.15
100 day DMA 2.69
150 day DMA 2.84
200 day DMA 2.91

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.191.231.27
20 day EMA1.391.431.48
35 day EMA1.761.81.85
50 day EMA2.12.152.2

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.181.261.35
20 day SMA1.451.481.51
35 day SMA1.791.851.9
50 day SMA2.152.192.23
100 day SMA2.692.712.73
150 day SMA2.842.862.87
200 day SMA2.912.922.93
Back to top | Use Dark Theme