Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilak

Strong Daily Stock price targets for Tilak 503663 are 1.24 and 1.32

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2533333333333
Daily Target 41.3
Daily Target 51.33

Daily price and volume Tilak

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (2.44%) 1.25 1.21 - 1.29 1.1263 times
Fri 25 September 2026 1.23 (2.5%) 1.21 1.20 - 1.25 1.1664 times
Thu 24 September 2026 1.20 (-2.44%) 1.25 1.14 - 1.25 1.1213 times
Wed 23 September 2026 1.23 (2.5%) 1.23 1.20 - 1.24 0.5791 times
Tue 22 September 2026 1.20 (-3.23%) 1.26 1.17 - 1.26 1.0918 times
Mon 21 September 2026 1.24 (-1.59%) 1.29 1.21 - 1.29 0.7991 times
Fri 18 September 2026 1.26 (3.28%) 1.22 1.22 - 1.30 0.5103 times
Thu 17 September 2026 1.22 (8.93%) 1.12 1.11 - 1.23 0.9015 times
Wed 16 September 2026 1.12 (-5.88%) 1.20 1.09 - 1.21 1.8017 times
Tue 15 September 2026 1.19 (-6.3%) 1.28 1.18 - 1.28 0.9025 times
Fri 11 September 2026 1.27 (0%) 1.29 1.25 - 1.30 1.4591 times

Daily chart Tilak

Weekly price and charts Tilak

Strong weekly Stock price targets for Tilak 503663 are 1.24 and 1.32

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.3
Weekly Target 51.33

Weekly price and volumes for Tilak

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (2.44%) 1.25 1.21 - 1.29 0.2804 times
Fri 25 September 2026 1.23 (-2.38%) 1.29 1.14 - 1.29 1.1844 times
Fri 18 September 2026 1.26 (-0.79%) 1.28 1.09 - 1.30 1.0246 times
Fri 11 September 2026 1.27 (-2.31%) 1.30 1.25 - 1.31 1.0382 times
Fri 04 September 2026 1.30 (-1.52%) 1.33 1.27 - 1.35 0.9108 times
Fri 28 August 2026 1.32 (0.76%) 1.34 1.26 - 1.42 0.8638 times
Fri 21 August 2026 1.31 (0.77%) 1.36 1.27 - 1.39 1.3008 times
Fri 14 August 2026 1.30 (-1.52%) 1.37 1.21 - 1.39 1.8366 times
Fri 07 August 2026 1.32 (20%) 1.10 1.09 - 1.32 1.1044 times
Fri 31 July 2026 1.10 (0%) 1.14 1.08 - 1.14 0.4559 times
Fri 24 July 2026 1.10 (-3.51%) 1.15 1.07 - 1.15 0.5254 times

weekly chart Tilak

Monthly price and charts Tilak

Strong monthly Stock price targets for Tilak 503663 are 1.05 and 1.31

Monthly Target 10.97
Monthly Target 21.12
Monthly Target 31.2333333333333
Monthly Target 41.38
Monthly Target 51.49

Monthly price and volumes Tilak

Date Closing Open Range Volume
Mon 28 September 2026 1.26 (-3.08%) 1.31 1.09 - 1.35 0.4606 times
Mon 31 August 2026 1.30 (18.18%) 1.10 1.09 - 1.42 0.5608 times
Fri 31 July 2026 1.10 (-9.84%) 1.23 1.07 - 1.26 0.2595 times
Tue 30 June 2026 1.22 (2.52%) 1.20 1.11 - 1.27 0.5027 times
Fri 29 May 2026 1.19 (12.26%) 1.08 1.02 - 1.24 0.7144 times
Thu 30 April 2026 1.06 (27.71%) 0.83 0.83 - 1.23 1.2721 times
Mon 30 March 2026 0.83 (-8.79%) 0.90 0.79 - 0.96 1.0636 times
Fri 27 February 2026 0.91 (-7.14%) 0.98 0.90 - 1.03 1.0935 times
Fri 30 January 2026 0.98 (-45.86%) 1.80 0.94 - 2.08 3.1564 times
Wed 31 December 2025 1.81 (-39.46%) 3.01 1.56 - 3.15 0.9165 times
Fri 28 November 2025 2.99 (-3.24%) 3.08 2.92 - 3.19 0.1538 times

monthly chart Tilak

DMA SMA EMA moving averages of Tilak 503663

DMA (daily moving average) of Tilak 503663

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 1.12
200 day DMA 1.24

EMA (exponential moving average) of Tilak 503663

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.21
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.211.211.21
50 day EMA1.231.231.23

SMA (simple moving average) of Tilak 503663

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.23
12 day SMA1.221.231.23
20 day SMA1.251.251.26
35 day SMA1.281.281.28
50 day SMA1.241.241.24
100 day SMA1.21.21.2
150 day SMA1.121.121.12
200 day SMA1.241.251.25
Back to top | Use Dark Theme