Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak
Strong Daily Stock price targets for Tilak 503663 are 3.21 and 3.37
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.41 |
Daily price and volume Tilak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.23 (2.54%) | 3.18 | 3.18 - 3.34 | 1.072 times | Fri 17 October 2025 | 3.15 (1.61%) | 3.10 | 3.08 - 3.20 | 0.3361 times | Thu 16 October 2025 | 3.10 (0%) | 3.03 | 3.03 - 3.16 | 0.513 times | Wed 15 October 2025 | 3.10 (-0.32%) | 3.09 | 3.07 - 3.16 | 0.4447 times | Tue 14 October 2025 | 3.11 (-0.96%) | 3.18 | 3.07 - 3.22 | 0.7377 times | Mon 13 October 2025 | 3.14 (0.32%) | 3.13 | 3.07 - 3.35 | 0.8421 times | Fri 10 October 2025 | 3.13 (0.64%) | 3.11 | 3.05 - 3.24 | 0.9485 times | Thu 09 October 2025 | 3.11 (-7.44%) | 3.30 | 2.92 - 3.40 | 4.0918 times | Wed 08 October 2025 | 3.36 (0%) | 3.36 | 3.31 - 3.44 | 0.3654 times | Tue 07 October 2025 | 3.36 (-2.89%) | 3.51 | 3.35 - 3.56 | 0.6488 times | Mon 06 October 2025 | 3.46 (-0.29%) | 3.40 | 3.40 - 3.59 | 0.6672 times |
Weekly price and charts Tilak
Strong weekly Stock price targets for Tilak 503663 are 3.21 and 3.37
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Tilak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.23 (2.54%) | 3.18 | 3.18 - 3.34 | 0.1963 times | Fri 17 October 2025 | 3.15 (0.64%) | 3.13 | 3.03 - 3.35 | 0.5261 times | Fri 10 October 2025 | 3.13 (-9.8%) | 3.40 | 2.92 - 3.59 | 1.2306 times | Fri 03 October 2025 | 3.47 (6.77%) | 3.25 | 3.20 - 3.87 | 1.7128 times | Fri 26 September 2025 | 3.25 (-0.61%) | 3.38 | 3.05 - 3.38 | 0.6602 times | Fri 19 September 2025 | 3.27 (-2.39%) | 3.34 | 3.20 - 3.39 | 0.657 times | Fri 12 September 2025 | 3.35 (-5.1%) | 3.60 | 3.33 - 3.74 | 1.8507 times | Fri 05 September 2025 | 3.53 (12.42%) | 3.17 | 3.09 - 3.65 | 1.6694 times | Fri 29 August 2025 | 3.14 (-1.26%) | 3.18 | 3.06 - 3.24 | 0.4308 times | Fri 22 August 2025 | 3.18 (3.25%) | 3.01 | 3.01 - 3.49 | 1.0662 times | Thu 14 August 2025 | 3.08 (0.98%) | 3.08 | 3.02 - 3.24 | 0.509 times |
Monthly price and charts Tilak
Strong monthly Stock price targets for Tilak 503663 are 2.7 and 3.45
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Tilak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.23 (-8.76%) | 3.57 | 2.92 - 3.67 | 0.6593 times | Tue 30 September 2025 | 3.54 (12.74%) | 3.17 | 3.05 - 3.87 | 1.8408 times | Fri 29 August 2025 | 3.14 (0.96%) | 3.17 | 2.70 - 3.49 | 0.7553 times | Thu 31 July 2025 | 3.11 (-2.81%) | 3.22 | 2.99 - 3.35 | 0.8363 times | Mon 30 June 2025 | 3.20 (-0.93%) | 3.28 | 2.90 - 3.49 | 1.0248 times | Fri 30 May 2025 | 3.23 (6.95%) | 3.01 | 2.38 - 3.60 | 1.1278 times | Wed 30 April 2025 | 3.02 (7.09%) | 2.90 | 2.72 - 3.48 | 0.7027 times | Fri 28 March 2025 | 2.82 (-2.42%) | 2.80 | 2.62 - 3.16 | 0.8791 times | Fri 28 February 2025 | 2.89 (-6.47%) | 3.04 | 2.71 - 3.39 | 0.8735 times | Fri 31 January 2025 | 3.09 (-12.46%) | 3.53 | 2.95 - 3.61 | 1.3004 times | Tue 31 December 2024 | 3.53 (6.33%) | 3.39 | 3.26 - 4.02 | 1.3844 times |
Indicator Analysis of Tilak
Tomorrow's movement Prediction of Tilak 503663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilak 503663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilak 503663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tilak (503663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tilak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tilak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tilak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tilak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tilak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Tilak 503663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tilak 503663 stock. Volume based technical analysis of Tilak 503663 stock is negative.
Tilak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.13 |
| 12 day EMA | 3.2 | 3.2 | 3.21 |
| 20 day EMA | 3.22 | 3.22 | 3.23 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.12 | 3.12 |
| 12 day SMA | 3.23 | 3.24 | 3.28 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.16 | 3.16 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.