Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 133274.98 and 136574.88

Daily Target 1132616.7
Daily Target 2133933.25
Daily Target 3135916.6
Daily Target 4137233.15
Daily Target 5139216.5

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Mon 20 October 2025 135249.80 (-0.44%) 137899.95 134600.05 - 137899.95 1.2111 times
Fri 17 October 2025 135853.05 (3.8%) 132500.00 130500.05 - 144500.00 4.4681 times
Thu 16 October 2025 130877.15 (0.44%) 132484.95 130000.05 - 132485.00 0.9493 times
Wed 15 October 2025 130300.00 (-0.17%) 130655.50 130102.00 - 131400.00 0.2782 times
Tue 14 October 2025 130517.40 (-0.85%) 130501.00 130101.25 - 132997.80 0.7365 times
Mon 13 October 2025 131633.00 (-0.72%) 131050.00 131050.00 - 133998.00 0.3601 times
Fri 10 October 2025 132589.60 (-0.41%) 132500.00 132106.00 - 133594.95 0.6056 times
Thu 09 October 2025 133131.00 (-0.21%) 133404.60 133000.00 - 133800.00 0.0818 times
Wed 08 October 2025 133404.60 (-1.6%) 135000.05 133200.00 - 135000.05 0.4746 times
Tue 07 October 2025 135576.50 (-0.93%) 136900.00 134300.05 - 136900.00 0.8347 times
Mon 06 October 2025 136855.60 (3.79%) 133000.00 133000.00 - 139849.95 3.2897 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 133274.98 and 136574.88

Weekly Target 1132616.7
Weekly Target 2133933.25
Weekly Target 3135916.6
Weekly Target 4137233.15
Weekly Target 5139216.5

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Mon 20 October 2025 135249.80 (-0.44%) 137899.95 134600.05 - 137899.95 0.0366 times
Fri 17 October 2025 135853.05 (2.46%) 131050.00 130000.05 - 144500.00 0.2052 times
Fri 10 October 2025 132589.60 (0.56%) 133000.00 132106.00 - 139849.95 0.1597 times
Fri 03 October 2025 131855.00 (2.44%) 129000.00 126800.25 - 132000.00 0.0831 times
Fri 26 September 2025 128713.10 (-3.18%) 132334.95 128400.00 - 133931.00 0.1374 times
Fri 19 September 2025 132936.05 (-0.25%) 135000.00 132099.95 - 135300.00 9.0657 times
Fri 12 September 2025 133266.65 (0.49%) 133420.00 132600.10 - 136399.00 0.089 times
Fri 05 September 2025 132612.00 (0.62%) 135000.00 132006.00 - 135900.00 0.087 times
Fri 29 August 2025 131800.50 (-2.5%) 134551.00 131600.00 - 135400.00 0.0702 times
Fri 22 August 2025 135181.20 (-0.13%) 137000.00 135000.00 - 139198.75 0.0662 times
Thu 14 August 2025 135361.80 (-0.18%) 135999.00 133900.00 - 137000.00 0.0707 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 131627.4 and 148122.4

Monthly Target 1119423.27
Monthly Target 2127336.53
Monthly Target 3135918.26666667
Monthly Target 4143831.53
Monthly Target 5152413.27

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 20 October 2025 135249.80 (5.05%) 128700.05 128005.00 - 144500.00 0.3012 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 6.2248 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.278 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6087 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.277 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.315 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.2882 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.3814 times
Fri 28 February 2025 132894.55 (-13.34%) 168899.00 128527.55 - 168900.00 0.507 times
Fri 31 January 2025 153345.75 (-15.5%) 181500.00 125004.00 - 184600.00 0.8187 times
Tue 31 December 2024 181470.65 (-15.2%) 212000.00 178158.00 - 233000.00 0.9662 times

 monthly chart ElcidInv

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132800.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131918 and price is deviating by 2454 points

Upper Bollinger band is at 136825 and lower is at 127011, while middle bands are at 129465 and 134372

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134249.03 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 132559.48
12 day DMA 133153.56
20 day DMA 131917.72
35 day DMA 132528.65
50 day DMA 133237.09
100 day DMA 133449.11
150 day DMA 133744.97
200 day DMA 139037.24

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA133588.38132757.8131210.41
12 day EMA132800.48132355.31131719.58
20 day EMA132647.68132373.89132007.82
35 day EMA132962.97132828.34132650.26
50 day EMA133489.2133417.37133318

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA132559.48131836.12131183.43
12 day SMA133153.56132711.89132119.74
20 day SMA131917.72131802.03131707.14
35 day SMA132528.65132430.1132326.97
50 day SMA133237.09133287.42133342.2
100 day SMA133449.11133413.73133366.25
150 day SMA133744.97133739.15133724.16
200 day SMA139037.24139296.54139568.3
Back to top | Use Dark Theme