Login or Join
HomepageBanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex
Strong Daily Stock price targets for BanswSyntex 503722 are 102.6 and 105
| Daily Target 1 | 100.72 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 105.52 |
Daily price and volume Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.45 (1.32%) | 101.75 | 101.75 - 104.15 | 0.2022 times | Wed 28 January 2026 | 102.10 (1.04%) | 93.20 | 93.20 - 103.20 | 0.0284 times | Tue 27 January 2026 | 101.05 (-0.98%) | 105.50 | 101.05 - 105.50 | 0.1682 times | Fri 23 January 2026 | 102.05 (1.19%) | 105.10 | 100.05 - 105.10 | 0.671 times | Wed 21 January 2026 | 100.85 (0.65%) | 100.00 | 100.00 - 102.90 | 3.4133 times | Tue 20 January 2026 | 100.20 (-0.74%) | 103.65 | 100.00 - 103.65 | 2.5458 times | Mon 19 January 2026 | 100.95 (-1.99%) | 102.00 | 100.95 - 102.00 | 0.3875 times | Fri 16 January 2026 | 103.00 (-0.34%) | 113.20 | 103.00 - 122.40 | 0.0246 times | Wed 14 January 2026 | 103.35 (2.23%) | 110.30 | 101.45 - 115.30 | 1.2172 times | Tue 13 January 2026 | 101.10 (-2.79%) | 104.80 | 100.05 - 104.95 | 1.3419 times | Mon 12 January 2026 | 104.00 (-2.71%) | 105.00 | 101.50 - 105.60 | 3.729 times |
Weekly price and charts BanswSyntex
Strong weekly Stock price targets for BanswSyntex 503722 are 92.18 and 104.48
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.45 (1.37%) | 105.50 | 93.20 - 105.50 | 0.0412 times | Fri 23 January 2026 | 102.05 (-0.92%) | 102.00 | 100.00 - 105.10 | 0.7255 times | Fri 16 January 2026 | 103.00 (-3.65%) | 105.00 | 100.05 - 122.40 | 0.6527 times | Fri 09 January 2026 | 106.90 (-6.43%) | 114.00 | 106.35 - 118.80 | 2.5212 times | Fri 02 January 2026 | 114.25 (0.48%) | 113.05 | 112.50 - 117.90 | 0.4991 times | Fri 26 December 2025 | 113.70 (0.35%) | 114.80 | 113.60 - 116.85 | 1.1513 times | Fri 19 December 2025 | 113.30 (-0.44%) | 115.25 | 110.95 - 115.75 | 0.9139 times | Fri 12 December 2025 | 113.80 (-2.53%) | 116.65 | 111.10 - 123.60 | 1.753 times | Fri 05 December 2025 | 116.75 (-4.62%) | 123.80 | 116.70 - 125.10 | 0.8498 times | Fri 28 November 2025 | 122.40 (-0.24%) | 122.45 | 118.05 - 128.00 | 0.8922 times | Fri 21 November 2025 | 122.70 (0.99%) | 120.55 | 119.85 - 125.25 | 0.6161 times |
Monthly price and charts BanswSyntex
Strong monthly Stock price targets for BanswSyntex 503722 are 83.73 and 112.93
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Bansw Syntex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.45 (-10.04%) | 113.20 | 93.20 - 122.40 | 0.3706 times | Wed 31 December 2025 | 115.00 (-6.05%) | 123.80 | 110.95 - 125.10 | 0.4625 times | Fri 28 November 2025 | 122.40 (4.35%) | 118.75 | 110.25 - 128.00 | 0.5022 times | Fri 31 October 2025 | 117.30 (-7.46%) | 128.85 | 114.00 - 131.00 | 0.584 times | Tue 30 September 2025 | 126.75 (3.43%) | 122.55 | 122.00 - 140.25 | 1.1573 times | Fri 29 August 2025 | 122.55 (-14.33%) | 143.55 | 121.60 - 147.15 | 0.8941 times | Thu 31 July 2025 | 143.05 (-3.77%) | 154.50 | 140.10 - 165.60 | 1.6399 times | Mon 30 June 2025 | 148.65 (1.12%) | 146.05 | 136.55 - 154.50 | 0.8726 times | Fri 30 May 2025 | 147.00 (12.69%) | 139.80 | 128.00 - 162.00 | 3.2036 times | Wed 30 April 2025 | 130.45 (7.1%) | 123.30 | 119.25 - 138.00 | 0.3132 times | Fri 28 March 2025 | 121.80 (-3.33%) | 126.00 | 118.55 - 144.55 | 6.1722 times |
Indicator Analysis of BanswSyntex
Please login to view indicator analysis. or View indicator analysis of BanswSyntex 503722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.42 |
| 20 day DMA | 107.34 |
| 35 day DMA | 110.3 |
| 50 day DMA | 113.62 |
| 100 day DMA | 118.68 |
| 150 day DMA | 126.55 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 101.77 | 101.6 |
| 12 day EMA | 103.75 | 103.81 | 104.12 |
| 20 day EMA | 106 | 106.27 | 106.71 |
| 35 day EMA | 109.44 | 109.79 | 110.24 |
| 50 day EMA | 112.69 | 113.07 | 113.52 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.25 | 101.02 |
| 12 day SMA | 102.42 | 102.88 | 103.86 |
| 20 day SMA | 107.34 | 107.85 | 108.48 |
| 35 day SMA | 110.3 | 110.76 | 111.35 |
| 50 day SMA | 113.62 | 114.02 | 114.33 |
| 100 day SMA | 118.68 | 118.89 | 119.14 |
| 150 day SMA | 126.55 | 126.86 | 127.18 |
| 200 day SMA | 129.63 | 129.77 | 129.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.