Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 42.05 and 42.05
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.05 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.05 (3.16%) | 42.05 | 42.05 - 42.05 | 0.0024 times | Fri 17 October 2025 | 40.76 (2.13%) | 41.85 | 36.05 - 41.85 | 0.2969 times | Thu 16 October 2025 | 39.91 (-5.54%) | 44.25 | 38.15 - 44.25 | 0.1728 times | Wed 15 October 2025 | 42.25 (-3.93%) | 45.50 | 39.61 - 45.50 | 0.3675 times | Tue 14 October 2025 | 43.98 (4.74%) | 39.30 | 38.01 - 44.87 | 0.5622 times | Mon 13 October 2025 | 41.99 (6.82%) | 39.40 | 39.00 - 41.99 | 0.4916 times | Fri 10 October 2025 | 39.31 (-2.77%) | 43.98 | 38.21 - 43.98 | 4.5145 times | Thu 09 October 2025 | 40.43 (-1.99%) | 40.00 | 37.50 - 45.37 | 2.5894 times | Wed 08 October 2025 | 41.25 (0.29%) | 41.33 | 38.55 - 41.33 | 0.8055 times | Tue 07 October 2025 | 41.13 (4.95%) | 39.19 | 39.19 - 41.13 | 0.1971 times | Mon 06 October 2025 | 39.19 (-4.99%) | 43.31 | 39.19 - 43.31 | 0.0876 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 42.05 and 42.05
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.05 (3.16%) | 42.05 | 42.05 - 42.05 | 0.0006 times | Fri 17 October 2025 | 40.76 (3.69%) | 39.40 | 36.05 - 45.50 | 0.4825 times | Fri 10 October 2025 | 39.31 (-4.7%) | 43.31 | 37.50 - 45.37 | 2.091 times | Fri 03 October 2025 | 41.25 (2.94%) | 40.07 | 38.11 - 42.95 | 0.8508 times | Fri 26 September 2025 | 40.07 (-4.6%) | 44.10 | 38.03 - 44.10 | 1.9314 times | Fri 19 September 2025 | 42.00 (3.14%) | 40.80 | 38.69 - 43.98 | 1.2974 times | Fri 12 September 2025 | 40.72 (-5.28%) | 42.99 | 40.72 - 47.35 | 0.6589 times | Fri 05 September 2025 | 42.99 (-3.83%) | 45.10 | 39.20 - 45.10 | 1.1986 times | Fri 29 August 2025 | 44.70 (3.98%) | 42.99 | 42.00 - 45.49 | 0.2528 times | Fri 22 August 2025 | 42.99 (5.11%) | 40.90 | 38.01 - 43.27 | 1.2359 times | Thu 14 August 2025 | 40.90 (4.12%) | 40.99 | 38.95 - 44.25 | 0.8266 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 39.05 and 48.5
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.05 (2.26%) | 41.10 | 36.05 - 45.50 | 1.1875 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.8381 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.6778 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.6411 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.4629 times | Fri 30 May 2025 | 41.81 (-17.53%) | 49.69 | 41.80 - 52.00 | 1.004 times | Wed 30 April 2025 | 50.70 (17.99%) | 42.97 | 42.97 - 52.90 | 0.3462 times | Fri 28 March 2025 | 42.97 (-13.89%) | 49.90 | 42.07 - 49.90 | 0.602 times | Fri 28 February 2025 | 49.90 (1.84%) | 51.30 | 45.13 - 54.00 | 0.6508 times | Fri 31 January 2025 | 49.00 (-19.72%) | 60.00 | 48.00 - 62.95 | 1.5897 times | Tue 31 December 2024 | 61.04 (5.11%) | 58.07 | 52.40 - 65.00 | 3.3732 times |
Indicator Analysis of Modipon
Tomorrow's movement Prediction of Modipon 503776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modipon 503776 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modipon (503776) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modipon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Modipon 503776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modipon 503776 stock. Volume based technical analysis of Modipon 503776 stock is negative.
Modipon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.53 |
| 100 day DMA | 43.11 |
| 150 day DMA | 44.99 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.12 | 41.3 |
| 12 day EMA | 41.28 | 41.14 | 41.21 |
| 20 day EMA | 41.24 | 41.15 | 41.19 |
| 35 day EMA | 41.2 | 41.15 | 41.17 |
| 50 day EMA | 41.29 | 41.26 | 41.28 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.78 | 41.49 |
| 12 day SMA | 41.13 | 41.05 | 41.08 |
| 20 day SMA | 41.04 | 41.04 | 41 |
| 35 day SMA | 41.56 | 41.6 | 41.63 |
| 50 day SMA | 41.53 | 41.46 | 41.39 |
| 100 day SMA | 43.11 | 43.18 | 43.25 |
| 150 day SMA | 44.99 | 45.05 | 45.11 |
| 200 day SMA | 48.11 | 48.2 | 48.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.