Login or Join
HomepageModipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon
Strong Daily Stock price targets for Modipon 503776 are 30.86 and 32.89
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 34.58 |
Daily price and volume Modipon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.87 (-6.1%) | 33.90 | 31.87 - 33.90 | 0.1352 times | Wed 01 April 2026 | 33.94 (3.16%) | 33.94 | 33.94 - 33.94 | 0.1986 times | Mon 30 March 2026 | 32.90 (6.16%) | 31.01 | 27.90 - 33.99 | 0.8115 times | Fri 27 March 2026 | 30.99 (-3.37%) | 30.50 | 30.50 - 34.99 | 3.6771 times | Wed 25 March 2026 | 32.07 (1.39%) | 32.00 | 32.00 - 32.11 | 4.273 times | Mon 23 March 2026 | 31.63 (-9.6%) | 33.99 | 31.57 - 34.00 | 0.2156 times | Fri 20 March 2026 | 34.99 (4.98%) | 30.80 | 30.80 - 34.99 | 0.3128 times | Thu 19 March 2026 | 33.33 (4.16%) | 35.14 | 29.96 - 35.14 | 0.2578 times | Wed 18 March 2026 | 32.00 (-8.05%) | 32.60 | 31.80 - 32.60 | 0.0254 times | Tue 17 March 2026 | 34.80 (8.38%) | 35.00 | 34.80 - 35.00 | 0.093 times | Mon 16 March 2026 | 32.11 (0%) | 32.11 | 32.11 - 32.11 | 1.268 times |
Weekly price and charts Modipon
Strong weekly Stock price targets for Modipon 503776 are 29.89 and 35.98
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Modipon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.87 (2.84%) | 31.01 | 27.90 - 33.99 | 0.2798 times | Fri 27 March 2026 | 30.99 (-11.43%) | 33.99 | 30.50 - 34.99 | 1.9948 times | Fri 20 March 2026 | 34.99 (8.97%) | 32.11 | 29.96 - 35.14 | 0.4781 times | Fri 13 March 2026 | 32.11 (-2.7%) | 33.00 | 29.86 - 37.91 | 1.3206 times | Wed 04 March 2026 | 33.00 (-0.15%) | 33.00 | 33.00 - 33.00 | 0.0341 times | Fri 27 February 2026 | 33.05 (3.22%) | 29.26 | 29.26 - 38.00 | 0.8002 times | Fri 20 February 2026 | 32.02 (-0.99%) | 32.35 | 29.94 - 34.60 | 0.6174 times | Fri 13 February 2026 | 32.34 (0.81%) | 35.27 | 31.63 - 36.00 | 1.1998 times | Fri 06 February 2026 | 32.08 (-10.74%) | 35.94 | 31.62 - 37.98 | 2.4584 times | Fri 30 January 2026 | 35.94 (8.22%) | 36.50 | 31.61 - 36.50 | 0.8167 times | Fri 23 January 2026 | 33.21 (-6.45%) | 35.50 | 32.01 - 38.80 | 0.6329 times |
Monthly price and charts Modipon
Strong monthly Stock price targets for Modipon 503776 are 30.84 and 32.91
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Modipon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.87 (-3.13%) | 33.94 | 31.87 - 33.94 | 0.0143 times | Mon 30 March 2026 | 32.90 (-0.45%) | 33.00 | 27.90 - 37.91 | 0.7068 times | Fri 27 February 2026 | 33.05 (-8.04%) | 35.94 | 29.26 - 38.00 | 0.8911 times | Fri 30 January 2026 | 35.94 (-5.42%) | 40.68 | 31.60 - 40.68 | 1.4777 times | Tue 30 December 2025 | 38.00 (-5%) | 40.00 | 31.58 - 42.09 | 0.8736 times | Fri 28 November 2025 | 40.00 (-3.47%) | 42.27 | 36.06 - 46.88 | 0.8797 times | Fri 31 October 2025 | 41.44 (0.78%) | 41.10 | 36.05 - 45.75 | 1.7433 times | Tue 30 September 2025 | 41.12 (-8.01%) | 45.10 | 38.03 - 47.35 | 1.5093 times | Fri 29 August 2025 | 44.70 (16.99%) | 38.21 | 36.30 - 45.49 | 1.3777 times | Thu 31 July 2025 | 38.21 (-18.7%) | 45.00 | 38.11 - 47.94 | 0.5264 times | Mon 30 June 2025 | 47.00 (12.41%) | 43.90 | 43.07 - 48.00 | 0.3801 times |
Indicator Analysis of Modipon
Please login to view indicator analysis. or View indicator analysis of Modipon 503776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.58 |
| 100 day DMA | 36.52 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.91 | 32.39 |
| 12 day EMA | 32.71 | 32.86 | 32.66 |
| 20 day EMA | 32.85 | 32.95 | 32.85 |
| 35 day EMA | 33.28 | 33.36 | 33.33 |
| 50 day EMA | 33.62 | 33.69 | 33.68 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.31 | 32.52 |
| 12 day SMA | 32.73 | 32.97 | 32.93 |
| 20 day SMA | 32.93 | 33.09 | 32.99 |
| 35 day SMA | 32.87 | 33.04 | 33.1 |
| 50 day SMA | 33.58 | 33.66 | 33.67 |
| 100 day SMA | 36.52 | 36.62 | 36.72 |
| 150 day SMA | 38.13 | 38.17 | 38.21 |
| 200 day SMA | 39.93 | 40.03 | 40.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.