Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 362.48 and 374.23
| Daily Target 1 | 359.43 |
| Daily Target 2 | 365.52 |
| Daily Target 3 | 371.18333333333 |
| Daily Target 4 | 377.27 |
| Daily Target 5 | 382.93 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.60 (2.51%) | 371.95 | 365.10 - 376.85 | 1.398 times | Thu 24 September 2026 | 362.50 (-0.77%) | 362.00 | 360.00 - 362.55 | 0.5987 times | Wed 23 September 2026 | 365.30 (0.97%) | 369.50 | 362.50 - 369.90 | 1.5767 times | Tue 22 September 2026 | 361.80 (0.07%) | 355.00 | 355.00 - 364.70 | 2.9766 times | Mon 21 September 2026 | 361.55 (1.69%) | 361.95 | 361.10 - 367.75 | 1.8485 times | Fri 18 September 2026 | 355.55 (-2.51%) | 368.30 | 355.15 - 368.30 | 0.115 times | Thu 17 September 2026 | 364.70 (-0.01%) | 360.00 | 360.00 - 364.70 | 0.0114 times | Wed 16 September 2026 | 364.75 (-0.34%) | 355.00 | 350.20 - 367.50 | 0.134 times | Tue 15 September 2026 | 366.00 (-1.35%) | 357.00 | 357.00 - 368.00 | 1.1709 times | Fri 11 September 2026 | 371.00 (1.64%) | 352.00 | 352.00 - 372.00 | 0.1701 times | Thu 10 September 2026 | 365.00 (0.3%) | 364.00 | 364.00 - 365.10 | 0.4058 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 363.3 and 385.15
| Weekly Target 1 | 345.97 |
| Weekly Target 2 | 358.78 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 389.67 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.60 (4.51%) | 361.95 | 355.00 - 376.85 | 1.1165 times | Fri 18 September 2026 | 355.55 (-4.16%) | 357.00 | 350.20 - 368.30 | 0.1903 times | Fri 11 September 2026 | 371.00 (0.12%) | 370.55 | 352.00 - 372.00 | 0.133 times | Fri 04 September 2026 | 370.55 (-1.45%) | 376.00 | 363.00 - 382.00 | 0.1304 times | Fri 28 August 2026 | 376.00 (-1.05%) | 378.10 | 362.25 - 384.50 | 0.8981 times | Fri 21 August 2026 | 380.00 (0.01%) | 362.00 | 362.00 - 403.70 | 1.4062 times | Fri 14 August 2026 | 379.95 (5.54%) | 358.00 | 341.00 - 380.35 | 1.8133 times | Fri 07 August 2026 | 360.00 (4%) | 347.00 | 338.00 - 361.00 | 0.7499 times | Fri 31 July 2026 | 346.15 (-1.1%) | 350.00 | 340.10 - 360.15 | 0.1721 times | Fri 24 July 2026 | 350.00 (0.65%) | 332.05 | 332.05 - 380.00 | 3.3901 times | Fri 17 July 2026 | 347.75 (0%) | 351.20 | 328.00 - 351.20 | 0.8106 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 345 and 376.8
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 353.87 |
| Monthly Target 3 | 367.93333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 399.73 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 371.60 (-0.19%) | 382.00 | 350.20 - 382.00 | 0.2129 times | Mon 31 August 2026 | 372.30 (7.55%) | 347.00 | 338.00 - 403.70 | 0.688 times | Fri 31 July 2026 | 346.15 (-2.71%) | 353.35 | 328.00 - 380.00 | 0.883 times | Tue 30 June 2026 | 355.80 (17.6%) | 302.60 | 295.00 - 365.00 | 1.464 times | Fri 29 May 2026 | 302.55 (-11.38%) | 341.40 | 297.00 - 355.00 | 0.3722 times | Thu 30 April 2026 | 341.40 (59.16%) | 222.60 | 206.35 - 354.90 | 3.1357 times | Mon 30 March 2026 | 214.50 (-6.02%) | 226.00 | 208.15 - 250.00 | 0.8296 times | Fri 27 February 2026 | 228.25 (-4.72%) | 239.55 | 224.00 - 266.00 | 1.5298 times | Fri 30 January 2026 | 239.55 (-2.98%) | 246.90 | 223.60 - 270.00 | 0.4293 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.4556 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.2564 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 364.55 |
| 12 day DMA | 364.47 |
| 20 day DMA | 367.02 |
| 35 day DMA | 368.73 |
| 50 day DMA | 363.76 |
| 100 day DMA | 343.31 |
| 150 day DMA | 315.59 |
| 200 day DMA | 297.01 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.81 | 362.91 | 363.11 |
| 12 day EMA | 365.41 | 364.29 | 364.62 |
| 20 day EMA | 365.92 | 365.32 | 365.62 |
| 35 day EMA | 363.74 | 363.28 | 363.33 |
| 50 day EMA | 362.03 | 361.64 | 361.61 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.55 | 361.34 | 361.78 |
| 12 day SMA | 364.47 | 363.92 | 364.12 |
| 20 day SMA | 367.02 | 366.95 | 367.58 |
| 35 day SMA | 368.73 | 368.17 | 367.81 |
| 50 day SMA | 363.76 | 362.95 | 362.55 |
| 100 day SMA | 343.31 | 342.95 | 342.74 |
| 150 day SMA | 315.59 | 314.68 | 313.81 |
| 200 day SMA | 297.01 | 296.43 | 295.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.