Login or Join
HomepageShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 228.43 and 238.93
| Daily Target 1 | 225.78 |
| Daily Target 2 | 231.07 |
| Daily Target 3 | 236.28333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 246.78 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.35 (-1.34%) | 239.00 | 231.00 - 241.50 | 1.2069 times | Wed 28 January 2026 | 239.55 (3.9%) | 234.00 | 234.00 - 240.05 | 0.6451 times | Tue 27 January 2026 | 230.55 (-5.9%) | 242.55 | 224.00 - 244.70 | 3.0956 times | Fri 23 January 2026 | 245.00 (3.22%) | 240.00 | 240.00 - 258.10 | 0.7178 times | Thu 22 January 2026 | 237.35 (-0.25%) | 244.50 | 234.05 - 245.00 | 0.8963 times | Wed 21 January 2026 | 237.95 (-0.48%) | 237.95 | 223.60 - 240.00 | 1.3434 times | Tue 20 January 2026 | 239.10 (-1.71%) | 243.00 | 230.15 - 246.90 | 0.7328 times | Mon 19 January 2026 | 243.25 (-0.73%) | 245.05 | 243.00 - 246.10 | 0.6968 times | Fri 16 January 2026 | 245.05 (0.33%) | 244.15 | 244.00 - 249.45 | 0.402 times | Wed 14 January 2026 | 244.25 (2.84%) | 232.05 | 232.00 - 245.00 | 0.2633 times | Tue 13 January 2026 | 237.50 (-1.31%) | 241.00 | 237.00 - 249.85 | 0.168 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 219.83 and 240.53
| Weekly Target 1 | 214.32 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 246.03 |
| Weekly Target 5 | 255.72 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.35 (-3.53%) | 242.55 | 224.00 - 244.70 | 1.2445 times | Fri 23 January 2026 | 245.00 (-0.02%) | 245.05 | 223.60 - 258.10 | 1.1036 times | Fri 16 January 2026 | 245.05 (-0.04%) | 235.05 | 232.00 - 270.00 | 0.356 times | Fri 09 January 2026 | 245.15 (-1.96%) | 250.05 | 235.15 - 256.95 | 0.9636 times | Fri 02 January 2026 | 250.05 (4.67%) | 238.90 | 224.00 - 264.85 | 1.8051 times | Fri 26 December 2025 | 238.90 (2.8%) | 232.40 | 232.40 - 242.00 | 0.276 times | Fri 19 December 2025 | 232.40 (-2.64%) | 242.00 | 230.00 - 244.00 | 0.564 times | Fri 12 December 2025 | 238.70 (-4.41%) | 250.55 | 232.00 - 255.00 | 1.2679 times | Fri 05 December 2025 | 249.70 (-7.47%) | 269.85 | 249.00 - 272.50 | 1.587 times | Fri 28 November 2025 | 269.85 (-1.82%) | 289.85 | 262.50 - 289.85 | 0.8323 times | Fri 21 November 2025 | 274.85 (-0.78%) | 275.00 | 267.55 - 279.00 | 0.5923 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 206.78 and 253.18
| Monthly Target 1 | 196.92 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 243.31666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 289.72 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 236.35 (-4.27%) | 246.90 | 223.60 - 270.00 | 0.6182 times | Wed 31 December 2025 | 246.90 (-8.5%) | 269.85 | 224.00 - 272.50 | 0.698 times | Fri 28 November 2025 | 269.85 (-3.61%) | 283.95 | 262.50 - 289.85 | 0.3929 times | Fri 31 October 2025 | 279.95 (-0.5%) | 267.50 | 267.50 - 307.80 | 0.5882 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.5063 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.3266 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 5.011 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.7017 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.5311 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.626 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 4.8238 times |
Indicator Analysis of ShriDinesh
Please login to view indicator analysis. or View indicator analysis of ShriDinesh 503804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 237.76 |
| 12 day DMA | 239.71 |
| 20 day DMA | 242.33 |
| 35 day DMA | 240.23 |
| 50 day DMA | 247.38 |
| 100 day DMA | 265.35 |
| 150 day DMA | 277.1 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.67 | 238.33 | 237.72 |
| 12 day EMA | 239.29 | 239.83 | 239.88 |
| 20 day EMA | 240.71 | 241.17 | 241.34 |
| 35 day EMA | 245.35 | 245.88 | 246.25 |
| 50 day EMA | 248.75 | 249.26 | 249.66 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.76 | 238.08 | 237.99 |
| 12 day SMA | 239.71 | 240.45 | 240.36 |
| 20 day SMA | 242.33 | 242.06 | 241.85 |
| 35 day SMA | 240.23 | 240.6 | 240.89 |
| 50 day SMA | 247.38 | 248.15 | 248.9 |
| 100 day SMA | 265.35 | 265.83 | 266.25 |
| 150 day SMA | 277.1 | 277.77 | 278.42 |
| 200 day SMA | 288.83 | 289.01 | 289.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.