ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh
Strong Daily Stock price targets for ShriDinesh 503804 are 273 and 287.85
| Daily Target 1 | 269.72 |
| Daily Target 2 | 276.28 |
| Daily Target 3 | 284.56666666667 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 299.42 |
Daily price and volume Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 282.85 (-0.63%) | 284.65 | 278.00 - 292.85 | 0.5707 times | Fri 17 October 2025 | 284.65 (0.49%) | 283.25 | 280.00 - 289.00 | 0.1183 times | Thu 16 October 2025 | 283.25 (0.18%) | 282.80 | 282.80 - 289.00 | 0.1562 times | Wed 15 October 2025 | 282.75 (1.07%) | 284.00 | 279.50 - 289.50 | 0.5243 times | Tue 14 October 2025 | 279.75 (-0.76%) | 282.05 | 278.00 - 287.50 | 5.1164 times | Mon 13 October 2025 | 281.90 (-1.71%) | 286.80 | 279.00 - 289.95 | 0.2499 times | Fri 10 October 2025 | 286.80 (-0.09%) | 291.90 | 281.00 - 291.90 | 0.3644 times | Thu 09 October 2025 | 287.05 (-1.44%) | 288.10 | 286.05 - 298.20 | 0.9218 times | Wed 08 October 2025 | 291.25 (-1.6%) | 296.00 | 291.05 - 296.00 | 0.4202 times | Tue 07 October 2025 | 296.00 (0.1%) | 307.80 | 294.00 - 307.80 | 1.5578 times | Mon 06 October 2025 | 295.70 (3.07%) | 287.55 | 282.00 - 305.05 | 4.2561 times |
Weekly price and charts ShriDinesh
Strong weekly Stock price targets for ShriDinesh 503804 are 273 and 287.85
| Weekly Target 1 | 269.72 |
| Weekly Target 2 | 276.28 |
| Weekly Target 3 | 284.56666666667 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 282.85 (-0.63%) | 284.65 | 278.00 - 292.85 | 0.1445 times | Fri 17 October 2025 | 284.65 (-0.75%) | 286.80 | 278.00 - 289.95 | 1.5607 times | Fri 10 October 2025 | 286.80 (-0.03%) | 287.55 | 281.00 - 307.80 | 1.9037 times | Fri 03 October 2025 | 286.90 (1.72%) | 282.05 | 267.50 - 296.95 | 1.472 times | Fri 26 September 2025 | 282.05 (0.37%) | 286.95 | 277.00 - 286.95 | 0.6217 times | Fri 19 September 2025 | 281.00 (-1.11%) | 284.20 | 278.00 - 290.95 | 1.1256 times | Fri 12 September 2025 | 284.15 (-1.27%) | 287.80 | 282.00 - 289.90 | 0.6378 times | Fri 05 September 2025 | 287.80 (1.34%) | 285.40 | 277.00 - 290.45 | 1.1577 times | Fri 29 August 2025 | 284.00 (-2.41%) | 291.00 | 281.50 - 292.10 | 0.6981 times | Fri 22 August 2025 | 291.00 (-0.24%) | 291.65 | 278.00 - 292.95 | 0.6783 times | Thu 14 August 2025 | 291.70 (0.1%) | 291.40 | 284.00 - 294.90 | 0.5431 times |
Monthly price and charts ShriDinesh
Strong monthly Stock price targets for ShriDinesh 503804 are 275.18 and 315.48
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 286.05 |
| Monthly Target 4 | 304.6 |
| Monthly Target 5 | 326.35 |
Monthly price and volumes Shri Dinesh
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 282.85 (0.53%) | 267.50 | 267.50 - 307.80 | 0.2158 times | Tue 30 September 2025 | 281.35 (-0.93%) | 285.40 | 277.00 - 290.95 | 0.233 times | Fri 29 August 2025 | 284.00 (-3.61%) | 285.00 | 278.00 - 307.00 | 0.1503 times | Thu 31 July 2025 | 294.65 (-7.78%) | 316.80 | 288.00 - 329.00 | 2.3065 times | Mon 30 June 2025 | 319.50 (-3.42%) | 337.90 | 312.50 - 342.00 | 0.323 times | Fri 30 May 2025 | 330.80 (1.01%) | 334.00 | 302.00 - 338.95 | 0.2445 times | Wed 30 April 2025 | 327.50 (16.53%) | 278.00 | 262.00 - 349.00 | 0.2882 times | Fri 28 March 2025 | 281.05 (-0.39%) | 293.60 | 275.00 - 307.80 | 2.2203 times | Fri 28 February 2025 | 282.15 (-25.53%) | 392.95 | 275.00 - 392.95 | 3.6909 times | Fri 31 January 2025 | 378.90 (-3.8%) | 400.00 | 355.20 - 407.20 | 0.3276 times | Tue 31 December 2024 | 393.85 (-1.32%) | 399.10 | 390.30 - 433.20 | 0.6408 times |
Indicator Analysis of ShriDinesh
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Dinesh 503804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 281 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriDinesh (503804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShriDinesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriDinesh in short term and the sell signal is strong.
ShriDinesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriDinesh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriDinesh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.2 and ShriDinesh 503804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriDinesh 503804 stock. Volume based technical analysis of ShriDinesh 503804 stock is negative.
ShriDinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value |
| 5 day DMA | 282.65 |
| 12 day DMA | 286.57 |
| 20 day DMA | 284.91 |
| 35 day DMA | 284.99 |
| 50 day DMA | 286.25 |
| 100 day DMA | 300.24 |
| 150 day DMA | 303.29 |
| 200 day DMA | 317.78 |
EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 283.91 | 283.54 |
| 12 day EMA | 284.51 | 284.81 | 284.84 |
| 20 day EMA | 284.99 | 285.21 | 285.27 |
| 35 day EMA | 285.91 | 286.09 | 286.17 |
| 50 day EMA | 286.49 | 286.64 | 286.72 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.65 | 282.46 | 282.89 |
| 12 day SMA | 286.57 | 286.5 | 286.22 |
| 20 day SMA | 284.91 | 284.81 | 284.92 |
| 35 day SMA | 284.99 | 285.02 | 285.09 |
| 50 day SMA | 286.25 | 286.54 | 286.72 |
| 100 day SMA | 300.24 | 300.71 | 301.16 |
| 150 day SMA | 303.29 | 303.29 | 303.26 |
| 200 day SMA | 317.78 | 318.4 | 319.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.