Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2466.38 and 2509.98
| Daily Target 1 | 2458.5 |
| Daily Target 2 | 2474.25 |
| Daily Target 3 | 2502.1 |
| Daily Target 4 | 2517.85 |
| Daily Target 5 | 2545.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.1367 times | Fri 25 September 2026 | 2530.50 (0.19%) | 2528.85 | 2494.95 - 2540.50 | 0.3026 times | Thu 24 September 2026 | 2525.80 (-0.56%) | 2540.50 | 2514.80 - 2558.80 | 0.108 times | Wed 23 September 2026 | 2540.10 (0.24%) | 2547.40 | 2539.00 - 2560.00 | 0.1745 times | Tue 22 September 2026 | 2534.10 (-0.42%) | 2539.05 | 2525.05 - 2553.45 | 0.2314 times | Mon 21 September 2026 | 2544.90 (-0.63%) | 2526.00 | 2526.00 - 2561.00 | 0.2933 times | Fri 18 September 2026 | 2561.00 (0.99%) | 2530.00 | 2530.00 - 2567.40 | 0.4594 times | Thu 17 September 2026 | 2536.00 (2.06%) | 2510.45 | 2502.25 - 2553.65 | 2.0851 times | Wed 16 September 2026 | 2484.90 (1.26%) | 2468.90 | 2448.00 - 2507.00 | 2.2811 times | Tue 15 September 2026 | 2454.00 (-1.17%) | 2483.05 | 2448.05 - 2489.95 | 3.9278 times | Fri 11 September 2026 | 2483.00 (-0.98%) | 2511.50 | 2460.60 - 2511.50 | 2.0897 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2466.38 and 2509.98
| Weekly Target 1 | 2458.5 |
| Weekly Target 2 | 2474.25 |
| Weekly Target 3 | 2502.1 |
| Weekly Target 4 | 2517.85 |
| Weekly Target 5 | 2545.7 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-1.6%) | 2529.95 | 2486.35 - 2529.95 | 0.0233 times | Fri 25 September 2026 | 2530.50 (-1.19%) | 2526.00 | 2494.95 - 2561.00 | 0.1892 times | Fri 18 September 2026 | 2561.00 (3.14%) | 2483.05 | 2448.00 - 2567.40 | 1.4925 times | Fri 11 September 2026 | 2483.00 (-2.63%) | 2538.00 | 2460.60 - 2557.65 | 0.8407 times | Fri 04 September 2026 | 2550.15 (-1.72%) | 2582.05 | 2533.20 - 2648.95 | 0.6352 times | Fri 28 August 2026 | 2594.80 (0.71%) | 2569.80 | 2543.30 - 2627.60 | 1.7707 times | Fri 21 August 2026 | 2576.45 (-1.25%) | 2622.15 | 2563.45 - 2643.00 | 1.2863 times | Fri 14 August 2026 | 2609.10 (-0.28%) | 2611.00 | 2551.00 - 2627.10 | 0.761 times | Fri 07 August 2026 | 2616.50 (-0.22%) | 2642.50 | 2611.45 - 2672.85 | 0.4771 times | Fri 31 July 2026 | 2622.35 (-1.46%) | 2714.85 | 2597.30 - 2714.85 | 2.524 times | Fri 24 July 2026 | 2661.20 (-7.88%) | 2855.00 | 2614.75 - 2972.75 | 6.5567 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2368.53 and 2569.48
| Monthly Target 1 | 2328.03 |
| Monthly Target 2 | 2409.02 |
| Monthly Target 3 | 2528.9833333333 |
| Monthly Target 4 | 2609.97 |
| Monthly Target 5 | 2729.93 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2490.00 (-2.67%) | 2560.55 | 2448.00 - 2648.95 | 0.4605 times | Mon 31 August 2026 | 2558.20 (-2.45%) | 2642.50 | 2543.30 - 2672.85 | 0.6467 times | Fri 31 July 2026 | 2622.35 (-4.24%) | 2732.55 | 2597.30 - 2972.75 | 2.4783 times | Tue 30 June 2026 | 2738.50 (0.73%) | 2718.75 | 2609.25 - 2789.35 | 1.0689 times | Fri 29 May 2026 | 2718.75 (7.92%) | 2524.90 | 2495.00 - 2830.50 | 1.5803 times | Thu 30 April 2026 | 2519.20 (3.36%) | 2461.20 | 2356.00 - 2602.80 | 0.483 times | Mon 30 March 2026 | 2437.20 (-4.9%) | 2313.75 | 2313.75 - 2648.90 | 0.8801 times | Fri 27 February 2026 | 2562.90 (-8.99%) | 2760.10 | 2554.00 - 3070.20 | 1.0165 times | Fri 30 January 2026 | 2816.00 (-8.4%) | 3040.25 | 2643.75 - 3118.65 | 0.2614 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 1.1242 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.2706 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2524.1 |
| 12 day DMA | 2516 |
| 20 day DMA | 2533.21 |
| 35 day DMA | 2557.78 |
| 50 day DMA | 2595.47 |
| 100 day DMA | 2661.7 |
| 150 day DMA | 2617.11 |
| 200 day DMA | 2700.42 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2517.57 | 2531.36 | 2531.79 |
| 12 day EMA | 2525.68 | 2532.17 | 2532.47 |
| 20 day EMA | 2538.09 | 2543.15 | 2544.48 |
| 35 day EMA | 2570.71 | 2575.46 | 2578.11 |
| 50 day EMA | 2605.59 | 2610.31 | 2613.57 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2524.1 | 2535.08 | 2541.18 |
| 12 day SMA | 2516 | 2518.08 | 2517.86 |
| 20 day SMA | 2533.21 | 2538.45 | 2541.53 |
| 35 day SMA | 2557.78 | 2561.39 | 2564.12 |
| 50 day SMA | 2595.47 | 2603.45 | 2610.58 |
| 100 day SMA | 2661.7 | 2662.08 | 2662.29 |
| 150 day SMA | 2617.11 | 2619.5 | 2621.52 |
| 200 day SMA | 2700.42 | 2702.17 | 2703.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.