Login or Join
HomepageSrf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf 503806 are 2801.68 and 2844.68
| Daily Target 1 | 2767.45 |
| Daily Target 2 | 2792.9 |
| Daily Target 3 | 2810.45 |
| Daily Target 4 | 2835.9 |
| Daily Target 5 | 2853.45 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2818.35 (0.2%) | 2813.80 | 2785.00 - 2828.00 | 0.4641 times | Wed 28 January 2026 | 2812.70 (4.77%) | 2693.60 | 2693.60 - 2837.65 | 1.643 times | Tue 27 January 2026 | 2684.70 (-1.11%) | 2717.75 | 2643.75 - 2734.45 | 2.71 times | Fri 23 January 2026 | 2714.95 (-0.7%) | 2721.10 | 2703.35 - 2738.50 | 0.2257 times | Thu 22 January 2026 | 2734.20 (2.18%) | 2677.85 | 2677.85 - 2754.10 | 0.5096 times | Wed 21 January 2026 | 2675.90 (-6.87%) | 2853.15 | 2668.30 - 2853.15 | 3.0259 times | Tue 20 January 2026 | 2873.15 (-2.88%) | 2958.25 | 2840.00 - 2978.55 | 0.7386 times | Mon 19 January 2026 | 2958.20 (-2.24%) | 2966.15 | 2940.60 - 3028.25 | 0.281 times | Fri 16 January 2026 | 3025.85 (-0.13%) | 3029.90 | 3009.35 - 3071.10 | 0.2375 times | Wed 14 January 2026 | 3029.80 (-0.18%) | 2976.20 | 2976.20 - 3063.00 | 0.1646 times | Tue 13 January 2026 | 3035.30 (-0.39%) | 3009.30 | 3009.30 - 3065.20 | 0.1754 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf 503806 are 2731.05 and 2924.95
| Weekly Target 1 | 2572.68 |
| Weekly Target 2 | 2695.52 |
| Weekly Target 3 | 2766.5833333333 |
| Weekly Target 4 | 2889.42 |
| Weekly Target 5 | 2960.48 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2818.35 (3.81%) | 2717.75 | 2643.75 - 2837.65 | 0.617 times | Fri 23 January 2026 | 2714.95 (-10.27%) | 2966.15 | 2668.30 - 3028.25 | 0.6123 times | Fri 16 January 2026 | 3025.85 (0.15%) | 3001.00 | 2976.20 - 3071.10 | 0.0946 times | Fri 09 January 2026 | 3021.45 (-1.18%) | 3118.65 | 2957.90 - 3118.65 | 0.3445 times | Fri 02 January 2026 | 3057.50 (-1.46%) | 3098.05 | 3006.00 - 3108.60 | 2.0537 times | Fri 26 December 2025 | 3102.70 (0.41%) | 3098.95 | 3061.90 - 3142.00 | 2.4699 times | Fri 19 December 2025 | 3090.15 (2.2%) | 3023.50 | 2985.70 - 3094.00 | 1.1664 times | Fri 12 December 2025 | 3023.50 (4.76%) | 2867.75 | 2803.45 - 3029.00 | 1.1476 times | Fri 05 December 2025 | 2886.20 (-1.45%) | 2921.05 | 2812.10 - 2943.05 | 0.9395 times | Fri 28 November 2025 | 2928.60 (3.28%) | 2815.55 | 2780.00 - 2956.05 | 0.5545 times | Fri 21 November 2025 | 2835.70 (-0.12%) | 2830.00 | 2771.00 - 2875.00 | 0.7516 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf 503806 are 2493.6 and 2968.5
| Monthly Target 1 | 2385.35 |
| Monthly Target 2 | 2601.85 |
| Monthly Target 3 | 2860.25 |
| Monthly Target 4 | 3076.75 |
| Monthly Target 5 | 3335.15 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2818.35 (-8.33%) | 3040.25 | 2643.75 - 3118.65 | 0.5818 times | Wed 31 December 2025 | 3074.40 (4.98%) | 2921.05 | 2803.45 - 3142.00 | 2.5932 times | Fri 28 November 2025 | 2928.60 (0.04%) | 2912.30 | 2771.00 - 2983.30 | 0.6242 times | Fri 31 October 2025 | 2927.40 (3.69%) | 2822.00 | 2781.00 - 3238.75 | 0.5023 times | Tue 30 September 2025 | 2823.35 (-0.63%) | 2841.50 | 2790.00 - 3009.85 | 0.4207 times | Fri 29 August 2025 | 2841.35 (-6.47%) | 3039.80 | 2801.35 - 3095.00 | 0.5935 times | Thu 31 July 2025 | 3037.75 (-6.38%) | 3249.00 | 2968.40 - 3319.00 | 0.7867 times | Mon 30 June 2025 | 3244.85 (13.49%) | 2785.20 | 2785.20 - 3251.30 | 1.4604 times | Fri 30 May 2025 | 2859.20 (-4.89%) | 3006.25 | 2850.00 - 3095.75 | 1.1065 times | Wed 30 April 2025 | 3006.25 (2.28%) | 2938.80 | 2705.00 - 3084.85 | 1.3307 times | Fri 28 March 2025 | 2939.35 (5.16%) | 2795.00 | 2728.75 - 3074.95 | 0.7915 times |
Indicator Analysis of Srf
Please login to view indicator analysis. or View indicator analysis of Srf 503806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value |
| 5 day DMA | 2752.98 |
| 12 day DMA | 2867.53 |
| 20 day DMA | 2945.04 |
| 35 day DMA | 2982.85 |
| 50 day DMA | 2940.53 |
| 100 day DMA | 2949.24 |
| 150 day DMA | 2985.38 |
| 200 day DMA | 2983.61 |
EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.08 | 2772.94 | 2753.06 |
| 12 day EMA | 2846.15 | 2851.2 | 2858.2 |
| 20 day EMA | 2893.57 | 2901.48 | 2910.82 |
| 35 day EMA | 2912.63 | 2918.18 | 2924.39 |
| 50 day EMA | 2918.15 | 2922.22 | 2926.69 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.98 | 2724.49 | 2736.58 |
| 12 day SMA | 2867.53 | 2884.45 | 2903.48 |
| 20 day SMA | 2945.04 | 2956.36 | 2969.27 |
| 35 day SMA | 2982.85 | 2983.19 | 2985.29 |
| 50 day SMA | 2940.53 | 2940.8 | 2941.33 |
| 100 day SMA | 2949.24 | 2950.09 | 2950.93 |
| 150 day SMA | 2985.38 | 2986.65 | 2988.4 |
| 200 day SMA | 2983.61 | 2983.91 | 2984.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.