Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 32.85 and 35.24
| Daily Target 1 | 31.14 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 33.526666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.92 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (0.91%) | 33.00 | 32.50 - 34.89 | 1.0825 times | Mon 28 September 2026 | 32.89 (-0.18%) | 33.25 | 32.20 - 34.30 | 1.0533 times | Fri 25 September 2026 | 32.95 (0.15%) | 32.50 | 32.45 - 33.60 | 0.6481 times | Thu 24 September 2026 | 32.90 (-0.3%) | 33.44 | 32.12 - 33.44 | 0.7593 times | Wed 23 September 2026 | 33.00 (-1.29%) | 33.40 | 33.00 - 33.40 | 0.6963 times | Tue 22 September 2026 | 33.43 (-0.77%) | 33.98 | 33.00 - 34.00 | 0.6443 times | Mon 21 September 2026 | 33.69 (-2.26%) | 34.16 | 32.99 - 34.90 | 1.8586 times | Fri 18 September 2026 | 34.47 (-0.92%) | 34.10 | 33.50 - 35.67 | 1.6802 times | Thu 17 September 2026 | 34.79 (-2.28%) | 35.58 | 33.50 - 36.44 | 0.7166 times | Wed 16 September 2026 | 35.60 (-1.11%) | 36.00 | 35.50 - 36.64 | 0.8608 times | Tue 15 September 2026 | 36.00 (-2.41%) | 36.89 | 36.00 - 36.89 | 0.2365 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 31.35 and 34.04
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (0.73%) | 33.25 | 32.20 - 34.89 | 0.3875 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8357 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6339 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7338 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3298 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5087 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6801 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7786 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.2635 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.8485 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.8475 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 29.23 and 36.08
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.19 (-7.65%) | 35.94 | 32.12 - 38.97 | 0.6506 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.5996 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6432 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8394 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7498 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5198 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5156 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2018 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.2731 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.007 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.4236 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.86 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.82 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.2 | 33.36 |
| 12 day EMA | 33.99 | 34.14 | 34.37 |
| 20 day EMA | 34.68 | 34.84 | 35.05 |
| 35 day EMA | 35.41 | 35.54 | 35.7 |
| 50 day EMA | 35.98 | 36.09 | 36.22 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.03 | 33.19 |
| 12 day SMA | 34.15 | 34.42 | 34.76 |
| 20 day SMA | 35.21 | 35.35 | 35.6 |
| 35 day SMA | 35.86 | 35.99 | 36.12 |
| 50 day SMA | 36.25 | 36.34 | 36.43 |
| 100 day SMA | 36.07 | 36.09 | 36.12 |
| 150 day SMA | 35.82 | 35.85 | 35.9 |
| 200 day SMA | 38.16 | 38.25 | 38.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.