Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 34.53 and 37.04
| Daily Target 1 | 33.98 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 39 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.17 (-2.66%) | 37.90 | 35.39 - 37.90 | 0.1313 times | Wed 01 July 2026 | 37.16 (4.41%) | 35.59 | 34.50 - 38.90 | 2.1499 times | Tue 30 June 2026 | 35.59 (-0.89%) | 36.80 | 35.19 - 36.80 | 1.4975 times | Mon 29 June 2026 | 35.91 (-3.29%) | 37.13 | 35.13 - 37.13 | 0.2058 times | Thu 25 June 2026 | 37.13 (-2.13%) | 38.97 | 36.90 - 40.50 | 1.1451 times | Wed 24 June 2026 | 37.94 (3.92%) | 37.42 | 36.51 - 38.00 | 1.6002 times | Tue 23 June 2026 | 36.51 (0.19%) | 35.05 | 35.05 - 38.75 | 0.5689 times | Mon 22 June 2026 | 36.44 (-0.3%) | 37.46 | 36.06 - 37.46 | 0.3311 times | Fri 19 June 2026 | 36.55 (-4.52%) | 38.99 | 36.10 - 38.99 | 1.0738 times | Thu 18 June 2026 | 38.28 (4.76%) | 35.50 | 35.50 - 39.00 | 1.2964 times | Wed 17 June 2026 | 36.54 (1.61%) | 36.31 | 35.21 - 36.79 | 1.2259 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 33.14 and 37.54
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.17 (-2.59%) | 37.13 | 34.50 - 38.90 | 0.7939 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.7264 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 0.9901 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.6795 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.6831 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.6025 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.0487 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.1048 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 1.1909 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 1.1802 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 1.2525 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.34 and 39.74
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 36.523333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.17 (1.63%) | 35.59 | 34.50 - 38.90 | 0.0799 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7767 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6938 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.4063 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.4023 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.112 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.178 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.9317 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.3172 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.1022 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.7777 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.02 |
| 150 day DMA | 39.96 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.6 | 36.32 |
| 12 day EMA | 36.46 | 36.51 | 36.39 |
| 20 day EMA | 36.31 | 36.32 | 36.23 |
| 35 day EMA | 36.17 | 36.17 | 36.11 |
| 50 day EMA | 35.89 | 35.88 | 35.83 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.75 | 36.62 |
| 12 day SMA | 36.68 | 36.7 | 36.57 |
| 20 day SMA | 36.32 | 36.29 | 36.21 |
| 35 day SMA | 35.76 | 35.7 | 35.63 |
| 50 day SMA | 35.73 | 35.73 | 35.75 |
| 100 day SMA | 36.02 | 36.05 | 36.05 |
| 150 day SMA | 39.96 | 40.09 | 40.21 |
| 200 day SMA | 45.48 | 45.65 | 45.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.