Login or Join
HomepageSwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 36.18 and 41.04
| Daily Target 1 | 35.21 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 44.93 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.08 (-3.36%) | 40.44 | 38.14 - 43.00 | 0.6145 times | Wed 28 January 2026 | 40.44 (1.61%) | 39.61 | 36.90 - 43.73 | 0.6105 times | Tue 27 January 2026 | 39.80 (-1.66%) | 37.51 | 37.51 - 41.21 | 0.2579 times | Fri 23 January 2026 | 40.47 (3.27%) | 37.01 | 37.01 - 40.50 | 0.5293 times | Thu 22 January 2026 | 39.19 (2.14%) | 41.48 | 38.00 - 41.48 | 0.995 times | Wed 21 January 2026 | 38.37 (-3.35%) | 38.03 | 37.61 - 39.99 | 1.2233 times | Tue 20 January 2026 | 39.70 (-5.18%) | 41.50 | 38.00 - 41.50 | 3.2863 times | Mon 19 January 2026 | 41.87 (-5.85%) | 52.00 | 40.55 - 52.00 | 1.0796 times | Fri 16 January 2026 | 44.47 (-4.08%) | 45.25 | 42.80 - 46.59 | 1.0296 times | Wed 14 January 2026 | 46.36 (0.8%) | 45.07 | 45.07 - 46.99 | 0.374 times | Tue 13 January 2026 | 45.99 (-2.87%) | 48.70 | 45.00 - 48.70 | 0.5574 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 37.99 and 44.82
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.08 (-3.43%) | 37.51 | 36.90 - 43.73 | 0.4654 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.2326 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.7736 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.7342 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.6215 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.6787 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.779 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.5618 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.1231 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.0301 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 0.9544 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 30.44 and 45.54
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.08 (-22.35%) | 49.10 | 36.90 - 52.00 | 0.3636 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3031 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4285 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3586 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5783 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6619 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9869 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7094 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3931 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2166 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6043 times |
Indicator Analysis of SwadPolytex
Please login to view indicator analysis. or View indicator analysis of SwadPolytex 503816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 41.92 |
| 20 day DMA | 44.66 |
| 35 day DMA | 47.13 |
| 50 day DMA | 48.89 |
| 100 day DMA | 55.86 |
| 150 day DMA | 58.62 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.38 | 40.35 |
| 12 day EMA | 41.76 | 42.25 | 42.58 |
| 20 day EMA | 43.65 | 44.13 | 44.52 |
| 35 day EMA | 46.3 | 46.73 | 47.1 |
| 50 day EMA | 48.74 | 49.13 | 49.48 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.65 | 39.51 |
| 12 day SMA | 41.92 | 42.56 | 43.14 |
| 20 day SMA | 44.66 | 45.15 | 45.56 |
| 35 day SMA | 47.13 | 47.45 | 47.75 |
| 50 day SMA | 48.89 | 49.23 | 49.58 |
| 100 day SMA | 55.86 | 56.16 | 56.45 |
| 150 day SMA | 58.62 | 58.83 | 59.04 |
| 200 day SMA | 60.01 | 60.06 | 60.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.