Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 73.6 and 77.06
| Daily Target 1 | 70.87 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.79 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.86 (-0.11%) | 73.10 | 72.33 - 75.79 | 1.7871 times | Wed 28 January 2026 | 74.94 (3.25%) | 72.50 | 72.00 - 75.97 | 1.5503 times | Tue 27 January 2026 | 72.58 (-0.72%) | 70.00 | 70.00 - 77.39 | 0.33 times | Fri 23 January 2026 | 73.11 (-2.34%) | 74.86 | 72.01 - 75.90 | 0.6013 times | Thu 22 January 2026 | 74.86 (2.25%) | 75.00 | 73.50 - 75.25 | 0.0349 times | Wed 21 January 2026 | 73.21 (-1.17%) | 70.50 | 70.50 - 76.95 | 0.3658 times | Tue 20 January 2026 | 74.08 (-2.91%) | 76.00 | 73.50 - 76.00 | 1.1823 times | Mon 19 January 2026 | 76.30 (0.32%) | 79.00 | 73.42 - 79.00 | 1.9546 times | Fri 16 January 2026 | 76.06 (0.22%) | 75.52 | 75.00 - 76.95 | 0.6958 times | Wed 14 January 2026 | 75.89 (2.43%) | 74.09 | 74.09 - 76.00 | 1.498 times | Tue 13 January 2026 | 74.09 (2.43%) | 74.97 | 72.33 - 75.00 | 0.9145 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 72.43 and 79.82
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.86 (2.39%) | 70.00 | 70.00 - 77.39 | 0.4237 times | Fri 23 January 2026 | 73.11 (-3.88%) | 79.00 | 70.50 - 79.00 | 0.4781 times | Fri 16 January 2026 | 76.06 (3.62%) | 74.49 | 70.21 - 76.95 | 0.3717 times | Fri 09 January 2026 | 73.40 (-3.18%) | 78.95 | 73.10 - 78.95 | 0.3882 times | Fri 02 January 2026 | 75.81 (-1.13%) | 76.68 | 74.00 - 79.93 | 0.7896 times | Fri 26 December 2025 | 76.68 (-1.12%) | 78.78 | 74.00 - 80.50 | 0.5365 times | Fri 19 December 2025 | 77.55 (-1.85%) | 80.60 | 75.01 - 80.99 | 1.3964 times | Fri 12 December 2025 | 79.01 (-2.46%) | 87.99 | 76.01 - 87.99 | 1.1403 times | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.3831 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 4.0924 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.4868 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 67.47 and 77.4
| Monthly Target 1 | 65 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.86 (-2.58%) | 79.93 | 70.00 - 79.93 | 0.2998 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.7266 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.9807 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.1944 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.1324 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.5807 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4404 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 2.8053 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.0344 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8054 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3089 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 74.36 |
| 20 day DMA | 74.72 |
| 35 day DMA | 76.07 |
| 50 day DMA | 78.3 |
| 100 day DMA | 101.48 |
| 150 day DMA | 121.39 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.03 | 73.58 |
| 12 day EMA | 74.48 | 74.41 | 74.31 |
| 20 day EMA | 75.03 | 75.05 | 75.06 |
| 35 day EMA | 76.59 | 76.69 | 76.79 |
| 50 day EMA | 78.22 | 78.36 | 78.5 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.74 | 73.57 |
| 12 day SMA | 74.36 | 74.24 | 74.22 |
| 20 day SMA | 74.72 | 74.72 | 74.71 |
| 35 day SMA | 76.07 | 76.18 | 76.35 |
| 50 day SMA | 78.3 | 78.44 | 78.59 |
| 100 day SMA | 101.48 | 102.6 | 103.64 |
| 150 day SMA | 121.39 | 121.99 | 122.58 |
| 200 day SMA | 125.22 | 125.45 | 125.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.