Login or Join
HomepageGee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 111.6 and 117.6
| Daily Target 1 | 106.8 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118.8 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (1.79%) | 112.30 | 109.20 - 115.20 | 0.4255 times | Wed 01 July 2026 | 112.00 (1.88%) | 105.00 | 104.50 - 112.90 | 0.4078 times | Tue 30 June 2026 | 109.93 (-0.43%) | 110.20 | 106.02 - 115.93 | 0.8461 times | Mon 29 June 2026 | 110.41 (-5.97%) | 118.60 | 105.05 - 121.00 | 0.8569 times | Thu 25 June 2026 | 117.42 (3.45%) | 123.00 | 115.25 - 127.00 | 2.3361 times | Wed 24 June 2026 | 113.50 (19.99%) | 99.86 | 98.00 - 113.50 | 3.6875 times | Tue 23 June 2026 | 94.59 (8.99%) | 104.00 | 91.21 - 104.00 | 0.8718 times | Mon 22 June 2026 | 86.79 (-0.73%) | 90.13 | 86.32 - 90.13 | 0.184 times | Fri 19 June 2026 | 87.43 (-2.86%) | 86.51 | 86.51 - 92.00 | 0.0958 times | Thu 18 June 2026 | 90.00 (-3.95%) | 94.00 | 88.10 - 95.00 | 0.2886 times | Wed 17 June 2026 | 93.70 (0.15%) | 95.01 | 92.65 - 97.69 | 0.5711 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 101 and 117.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (-2.91%) | 118.60 | 104.50 - 121.00 | 1.7201 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.8012 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.2281 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.2711 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1283 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0672 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.2206 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 0.3818 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 0.856 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 0.3256 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.0705 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 109.25 and 119.95
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 111.23333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (3.7%) | 105.00 | 104.50 - 115.20 | 0.327 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 4.388 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.8828 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.5663 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.6444 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2601 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2936 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.6605 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.8915 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.0858 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.0294 times |
Indicator Analysis of Gee
Please login to view indicator analysis. or View indicator analysis of Gee 504028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 101.94 |
| 20 day DMA | 94.07 |
| 35 day DMA | 87.9 |
| 50 day DMA | 83.5 |
| 100 day DMA | 75.39 |
| 150 day DMA | 76.23 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 109.08 | 107.62 |
| 12 day EMA | 103.47 | 101.56 | 99.66 |
| 20 day EMA | 97.59 | 95.86 | 94.16 |
| 35 day EMA | 90.7 | 89.33 | 88 |
| 50 day EMA | 85.09 | 83.91 | 82.76 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 112.65 | 109.17 |
| 12 day SMA | 101.94 | 99.6 | 97.18 |
| 20 day SMA | 94.07 | 92.27 | 90.54 |
| 35 day SMA | 87.9 | 86.92 | 86.04 |
| 50 day SMA | 83.5 | 82.57 | 81.69 |
| 100 day SMA | 75.39 | 74.99 | 74.6 |
| 150 day SMA | 76.23 | 75.99 | 75.78 |
| 200 day SMA | 86.82 | 87.15 | 87.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.