Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 382.8 and 400.3
| Daily Target 1 | 369.37 |
| Daily Target 2 | 378.73 |
| Daily Target 3 | 386.86666666667 |
| Daily Target 4 | 396.23 |
| Daily Target 5 | 404.37 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (1.29%) | 383.15 | 377.50 - 395.00 | 0.0967 times | Thu 14 May 2026 | 383.15 (-2.01%) | 413.00 | 382.00 - 413.00 | 0.0754 times | Wed 13 May 2026 | 391.00 (1.49%) | 379.00 | 379.00 - 403.15 | 0.1467 times | Tue 12 May 2026 | 385.25 (-9%) | 422.00 | 378.25 - 422.00 | 1.0585 times | Mon 11 May 2026 | 423.35 (-4.05%) | 447.00 | 421.00 - 447.45 | 0.613 times | Fri 08 May 2026 | 441.20 (-0.74%) | 453.30 | 440.00 - 467.25 | 0.475 times | Thu 07 May 2026 | 444.50 (3.22%) | 439.15 | 413.30 - 452.20 | 0.9065 times | Wed 06 May 2026 | 430.65 (3.83%) | 470.00 | 418.50 - 472.25 | 2.677 times | Tue 05 May 2026 | 414.75 (19.99%) | 361.45 | 348.10 - 414.75 | 2.4206 times | Mon 04 May 2026 | 345.65 (3.52%) | 336.25 | 335.00 - 349.00 | 1.5305 times | Thu 30 April 2026 | 333.90 (4.34%) | 324.00 | 316.90 - 336.55 | 0.7413 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 347.83 and 417.78
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 474.3 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.5889 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 2.3699 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.5137 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.5943 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.1311 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.1175 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 0.7763 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 2.2535 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.4809 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.1738 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.2001 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 361.55 and 498.8
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 398.45 |
| Monthly Target 4 | 461.9 |
| Monthly Target 5 | 535.7 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (16.23%) | 336.25 | 335.00 - 472.25 | 1.642 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.231 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.7875 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5005 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6398 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5358 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4087 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3092 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5169 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.4285 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.0243 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 391.79 |
| 20 day DMA | 364.32 |
| 35 day DMA | 338.12 |
| 50 day DMA | 327.27 |
| 100 day DMA | 354.77 |
| 150 day DMA | 381.73 |
| 200 day DMA | 404.33 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.18 | 395.72 | 402 |
| 12 day EMA | 386.38 | 386.07 | 386.6 |
| 20 day EMA | 372.32 | 370.66 | 369.35 |
| 35 day EMA | 353.74 | 351.72 | 349.87 |
| 50 day EMA | 335 | 332.83 | 330.78 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 404.79 | 417.06 |
| 12 day SMA | 391.79 | 386.28 | 381.18 |
| 20 day SMA | 364.32 | 360.97 | 358.64 |
| 35 day SMA | 338.12 | 335.36 | 332.83 |
| 50 day SMA | 327.27 | 326.32 | 325.6 |
| 100 day SMA | 354.77 | 355.14 | 355.56 |
| 150 day SMA | 381.73 | 382.14 | 382.59 |
| 200 day SMA | 404.33 | 404.68 | 405.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.