Login or Join
HomepageNippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 350.98 and 357.83
| Daily Target 1 | 345.28 |
| Daily Target 2 | 349.82 |
| Daily Target 3 | 352.13333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 358.98 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.35 (2.28%) | 349.60 | 347.60 - 354.45 | 0.8165 times | Thu 02 July 2026 | 346.45 (1.01%) | 342.50 | 340.95 - 356.00 | 0.5073 times | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 1.303 times | Tue 30 June 2026 | 341.35 (-3.2%) | 350.00 | 340.00 - 350.00 | 2.5886 times | Mon 29 June 2026 | 352.65 (2.51%) | 351.05 | 351.05 - 353.00 | 1.025 times | Thu 25 June 2026 | 344.00 (-2.44%) | 343.50 | 340.50 - 350.40 | 1.7651 times | Wed 24 June 2026 | 352.60 (-1.99%) | 356.00 | 350.10 - 356.00 | 0.2988 times | Tue 23 June 2026 | 359.75 (-0.29%) | 360.80 | 351.80 - 360.80 | 0.8131 times | Mon 22 June 2026 | 360.80 (2.81%) | 352.00 | 350.95 - 361.00 | 0.3787 times | Fri 19 June 2026 | 350.95 (-3.2%) | 362.70 | 346.10 - 362.70 | 0.5038 times | Thu 18 June 2026 | 362.55 (-2.01%) | 366.75 | 360.00 - 371.25 | 0.2641 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 346.4 and 363.95
| Weekly Target 1 | 332.05 |
| Weekly Target 2 | 343.2 |
| Weekly Target 3 | 349.6 |
| Weekly Target 4 | 360.75 |
| Weekly Target 5 | 367.15 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.2277 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.1188 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.2309 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 0.4583 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.2768 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.5456 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.6308 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 1.1042 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 4.4435 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.9632 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 1.1144 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 346.4 and 363.95
| Monthly Target 1 | 332.05 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 349.6 |
| Monthly Target 4 | 360.75 |
| Monthly Target 5 | 367.15 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.35 (3.81%) | 341.45 | 338.45 - 356.00 | 0.0312 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3963 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5158 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.455 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9671 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5508 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7041 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5896 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4498 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3403 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5688 times |
Indicator Analysis of Nippobatry
Please login to view indicator analysis. or View indicator analysis of Nippobatry 504058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 347.56 |
| 12 day DMA | 353.2 |
| 20 day DMA | 351.79 |
| 35 day DMA | 355.33 |
| 50 day DMA | 359.51 |
| 100 day DMA | 340.37 |
| 150 day DMA | 361.94 |
| 200 day DMA | 384.83 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.25 | 346.7 | 346.83 |
| 12 day EMA | 350.78 | 350.13 | 350.8 |
| 20 day EMA | 352.23 | 352.01 | 352.59 |
| 35 day EMA | 353.87 | 353.84 | 354.27 |
| 50 day EMA | 355.66 | 355.71 | 356.09 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.56 | 345.49 | 346.72 |
| 12 day SMA | 353.2 | 353.54 | 354.36 |
| 20 day SMA | 351.79 | 352.3 | 353.11 |
| 35 day SMA | 355.33 | 356.38 | 357.49 |
| 50 day SMA | 359.51 | 358.9 | 358.5 |
| 100 day SMA | 340.37 | 340.63 | 340.9 |
| 150 day SMA | 361.94 | 362.42 | 362.95 |
| 200 day SMA | 384.83 | 385.53 | 386.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.