Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 497.18 and 541.08
| Daily Target 1 | 461.55 |
| Daily Target 2 | 488.9 |
| Daily Target 3 | 505.45 |
| Daily Target 4 | 532.8 |
| Daily Target 5 | 549.35 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.25 (10.62%) | 481.95 | 478.10 - 522.00 | 6.0749 times | Thu 02 July 2026 | 466.70 (9.32%) | 431.10 | 431.10 - 482.30 | 3.0993 times | Wed 01 July 2026 | 426.90 (0.39%) | 430.70 | 423.35 - 442.40 | 0.1189 times | Tue 30 June 2026 | 425.25 (-1.96%) | 436.55 | 424.25 - 439.95 | 0.0884 times | Mon 29 June 2026 | 433.75 (-2.65%) | 443.50 | 431.75 - 445.20 | 0.0906 times | Thu 25 June 2026 | 445.55 (-1.7%) | 456.00 | 444.50 - 458.00 | 0.0695 times | Wed 24 June 2026 | 453.25 (2.19%) | 446.75 | 444.35 - 455.55 | 0.1133 times | Tue 23 June 2026 | 443.55 (-1.51%) | 450.60 | 442.00 - 452.95 | 0.0674 times | Mon 22 June 2026 | 450.35 (0.55%) | 456.55 | 447.00 - 457.45 | 0.1333 times | Fri 19 June 2026 | 447.90 (-3.22%) | 458.95 | 445.00 - 458.95 | 0.1444 times | Thu 18 June 2026 | 462.80 (0.19%) | 463.25 | 458.40 - 467.40 | 0.0567 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 469.8 and 568.45
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 452.4 |
| Weekly Target 3 | 487.2 |
| Weekly Target 4 | 551.05 |
| Weekly Target 5 | 585.85 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 7.2186 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.2923 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.4098 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.2774 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.7351 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.1073 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.1545 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.2882 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.2622 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.2546 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.2216 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 469.8 and 568.45
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 487.2 |
| Monthly Target 4 | 551.05 |
| Monthly Target 5 | 585.85 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.25 (21.4%) | 430.70 | 423.35 - 522.00 | 4.001 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 1.0457 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.4588 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.6746 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.7279 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.5974 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 1.2685 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1969 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.4559 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.5732 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.6078 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 453.77 |
| 12 day DMA | 452.85 |
| 20 day DMA | 456.37 |
| 35 day DMA | 472.09 |
| 50 day DMA | 488.78 |
| 100 day DMA | 528.76 |
| 150 day DMA | 591.09 |
| 200 day DMA | 636.58 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.81 | 445.09 | 434.29 |
| 12 day EMA | 459.04 | 448.64 | 445.36 |
| 20 day EMA | 462.71 | 457.08 | 456.07 |
| 35 day EMA | 476.76 | 474.44 | 474.9 |
| 50 day EMA | 493.92 | 493.01 | 494.08 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.77 | 439.63 | 436.94 |
| 12 day SMA | 452.85 | 448.53 | 447.31 |
| 20 day SMA | 456.37 | 454.68 | 456.82 |
| 35 day SMA | 472.09 | 471.45 | 472.64 |
| 50 day SMA | 488.78 | 490.51 | 493.06 |
| 100 day SMA | 528.76 | 530.32 | 532.38 |
| 150 day SMA | 591.09 | 592.37 | 594.06 |
| 200 day SMA | 636.58 | 637.86 | 639.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.