Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 425.88 and 445.33
| Daily Target 1 | 409.8 |
| Daily Target 2 | 422.5 |
| Daily Target 3 | 429.25 |
| Daily Target 4 | 441.95 |
| Daily Target 5 | 448.7 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (3.03%) | 422.90 | 416.55 - 436.00 | 0.1656 times | Thu 24 September 2026 | 422.40 (-1.93%) | 430.75 | 418.60 - 430.75 | 0.1275 times | Wed 23 September 2026 | 430.70 (-0.5%) | 432.85 | 426.85 - 435.00 | 0.1531 times | Tue 22 September 2026 | 432.85 (-0.75%) | 436.00 | 431.90 - 438.05 | 0.5186 times | Mon 21 September 2026 | 436.10 (-0.09%) | 436.55 | 431.75 - 438.00 | 0.1573 times | Fri 18 September 2026 | 436.50 (-1.23%) | 441.10 | 433.25 - 443.65 | 0.1677 times | Thu 17 September 2026 | 441.95 (-1.8%) | 451.00 | 431.50 - 456.95 | 0.2374 times | Wed 16 September 2026 | 450.05 (2.01%) | 445.00 | 437.90 - 461.55 | 1.3398 times | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 6.9213 times | Fri 11 September 2026 | 425.15 (-0.56%) | 425.05 | 420.30 - 432.65 | 0.2118 times | Thu 10 September 2026 | 427.55 (-2.14%) | 436.55 | 427.00 - 439.00 | 0.1041 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 415.13 and 436.63
| Weekly Target 1 | 408.43 |
| Weekly Target 2 | 421.82 |
| Weekly Target 3 | 429.93333333333 |
| Weekly Target 4 | 443.32 |
| Weekly Target 5 | 451.43 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6171 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 4.7663 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3028 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2551 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3615 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.268 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.2728 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.7057 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 1.2888 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 1.162 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 6.1003 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 394.25 and 457.5
| Monthly Target 1 | 380.6 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 443.85 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 507.1 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.20 (-5.33%) | 468.25 | 416.55 - 479.80 | 1.6282 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.465 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.4643 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.5139 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2255 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3315 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.3577 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2936 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6234 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.0968 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2241 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 431.45 |
| 12 day DMA | 434.71 |
| 20 day DMA | 445.52 |
| 35 day DMA | 462.83 |
| 50 day DMA | 477.66 |
| 100 day DMA | 480.05 |
| 150 day DMA | 505.31 |
| 200 day DMA | 553.26 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.18 | 430.67 | 434.81 |
| 12 day EMA | 437.85 | 438.33 | 441.22 |
| 20 day EMA | 445.87 | 446.99 | 449.58 |
| 35 day EMA | 461.05 | 462.57 | 464.93 |
| 50 day EMA | 476.85 | 478.55 | 480.84 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.45 | 431.71 | 435.62 |
| 12 day SMA | 434.71 | 435.98 | 438.6 |
| 20 day SMA | 445.52 | 446.98 | 449.44 |
| 35 day SMA | 462.83 | 464.71 | 466.94 |
| 50 day SMA | 477.66 | 479.58 | 481.39 |
| 100 day SMA | 480.05 | 480.79 | 481.71 |
| 150 day SMA | 505.31 | 506.33 | 507.36 |
| 200 day SMA | 553.26 | 554.78 | 556.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.