ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 774.8 and 797.85
| Daily Target 1 | 757.52 |
| Daily Target 2 | 769.03 |
| Daily Target 3 | 780.56666666667 |
| Daily Target 4 | 792.08 |
| Daily Target 5 | 803.62 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 780.55 (-0.27%) | 780.15 | 769.05 - 792.10 | 0.2457 times | Fri 17 October 2025 | 782.70 (1.03%) | 779.95 | 766.50 - 790.55 | 0.1731 times | Thu 16 October 2025 | 774.75 (2.4%) | 759.85 | 755.50 - 777.00 | 0.2573 times | Wed 15 October 2025 | 756.60 (0.03%) | 756.40 | 733.00 - 767.00 | 1.819 times | Tue 14 October 2025 | 756.35 (-2.88%) | 778.80 | 755.00 - 783.15 | 0.2234 times | Mon 13 October 2025 | 778.75 (-2.32%) | 797.10 | 775.75 - 797.10 | 0.1266 times | Fri 10 October 2025 | 797.25 (1.61%) | 784.05 | 777.90 - 801.55 | 6.8101 times | Thu 09 October 2025 | 784.65 (1.9%) | 779.80 | 763.10 - 786.70 | 0.1015 times | Wed 08 October 2025 | 770.05 (1.24%) | 772.95 | 756.65 - 775.55 | 0.1026 times | Tue 07 October 2025 | 760.65 (0.68%) | 755.00 | 755.00 - 768.00 | 0.1407 times | Mon 06 October 2025 | 755.55 (-0.68%) | 758.55 | 750.95 - 772.05 | 0.3502 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 774.8 and 797.85
| Weekly Target 1 | 757.52 |
| Weekly Target 2 | 769.03 |
| Weekly Target 3 | 780.56666666667 |
| Weekly Target 4 | 792.08 |
| Weekly Target 5 | 803.62 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 780.55 (-0.27%) | 780.15 | 769.05 - 792.10 | 0.0918 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 0.9716 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 2.8052 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.1813 times | Fri 26 September 2025 | 773.80 (-9.74%) | 844.95 | 766.40 - 844.95 | 0.4894 times | Fri 19 September 2025 | 857.30 (4.77%) | 817.30 | 804.15 - 868.50 | 1.1225 times | Fri 12 September 2025 | 818.25 (5.36%) | 777.15 | 765.60 - 828.25 | 0.7331 times | Fri 05 September 2025 | 776.60 (1.05%) | 768.50 | 763.80 - 801.40 | 0.5105 times | Fri 29 August 2025 | 768.50 (-3.07%) | 809.60 | 763.00 - 829.35 | 0.6638 times | Fri 22 August 2025 | 792.80 (-1.28%) | 807.95 | 790.50 - 822.85 | 0.4306 times | Thu 14 August 2025 | 803.10 (2.27%) | 786.35 | 781.30 - 822.30 | 0.3771 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 756.78 and 825.33
| Monthly Target 1 | 703.15 |
| Monthly Target 2 | 741.85 |
| Monthly Target 3 | 771.7 |
| Monthly Target 4 | 810.4 |
| Monthly Target 5 | 840.25 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 780.55 (2.45%) | 764.00 | 733.00 - 801.55 | 0.6347 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.7801 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.2965 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.625 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.6788 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 1.7938 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.6356 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.0892 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.44 times | Fri 31 January 2025 | 869.40 (15.64%) | 759.95 | 717.85 - 880.00 | 2.0265 times | Tue 31 December 2024 | 751.80 (-0.94%) | 759.70 | 723.70 - 838.00 | 0.5577 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 776 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 778 and price is deviating by 19 points
Upper Bollinger band is at 815 and lower is at 740, while middle bands are at 759 and 796
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.54 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 770.19 |
| 12 day DMA | 771.55 |
| 20 day DMA | 777.22 |
| 35 day DMA | 789.72 |
| 50 day DMA | 791.92 |
| 100 day DMA | 812.77 |
| 150 day DMA | 781.37 |
| 200 day DMA | 785.82 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.12 | 773.9 | 769.5 |
| 12 day EMA | 776 | 775.17 | 773.8 |
| 20 day EMA | 779.73 | 779.64 | 779.32 |
| 35 day EMA | 783.52 | 783.7 | 783.76 |
| 50 day EMA | 790.27 | 790.67 | 791 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.19 | 769.83 | 772.74 |
| 12 day SMA | 771.55 | 770.58 | 768.84 |
| 20 day SMA | 777.22 | 781.06 | 784.42 |
| 35 day SMA | 789.72 | 789.38 | 789.26 |
| 50 day SMA | 791.92 | 792 | 792.37 |
| 100 day SMA | 812.77 | 813.26 | 813.82 |
| 150 day SMA | 781.37 | 780.91 | 780.38 |
| 200 day SMA | 785.82 | 785.75 | 785.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.