Login or Join
HomepageZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech
Strong Daily Stock price targets for ZensarTech 504067 are 679.43 and 702.13
| Daily Target 1 | 661.27 |
| Daily Target 2 | 674.88 |
| Daily Target 3 | 683.96666666667 |
| Daily Target 4 | 697.58 |
| Daily Target 5 | 706.67 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 688.50 (1.98%) | 675.20 | 670.35 - 693.05 | 0.8686 times | Tue 27 January 2026 | 675.15 (-4.3%) | 704.95 | 672.15 - 706.20 | 1.0901 times | Fri 23 January 2026 | 705.50 (-2.28%) | 734.25 | 696.00 - 740.05 | 2.1279 times | Thu 22 January 2026 | 721.95 (3.33%) | 699.65 | 699.65 - 725.00 | 0.1313 times | Wed 21 January 2026 | 698.70 (-0.55%) | 690.85 | 678.00 - 703.05 | 0.1291 times | Tue 20 January 2026 | 702.55 (-2.47%) | 712.35 | 701.25 - 723.95 | 2.6149 times | Mon 19 January 2026 | 720.35 (0.73%) | 710.65 | 706.85 - 723.40 | 2.6903 times | Fri 16 January 2026 | 715.10 (0.67%) | 710.40 | 710.40 - 732.00 | 0.1717 times | Wed 14 January 2026 | 710.35 (-0.54%) | 705.00 | 704.95 - 717.25 | 0.1013 times | Tue 13 January 2026 | 714.20 (0.23%) | 713.10 | 705.00 - 720.70 | 0.0748 times | Mon 12 January 2026 | 712.55 (0.49%) | 711.00 | 700.00 - 717.20 | 0.0874 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 661.5 and 697.35
| Weekly Target 1 | 652.5 |
| Weekly Target 2 | 670.5 |
| Weekly Target 3 | 688.35 |
| Weekly Target 4 | 706.35 |
| Weekly Target 5 | 724.2 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 688.50 (-2.41%) | 704.95 | 670.35 - 706.20 | 1.2992 times | Fri 23 January 2026 | 705.50 (-1.34%) | 710.65 | 678.00 - 740.05 | 5.1031 times | Fri 16 January 2026 | 715.10 (0.85%) | 711.00 | 700.00 - 732.00 | 0.2887 times | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 0.9875 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.3102 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.2506 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.178 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.2068 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.3513 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.0246 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.6126 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 644.58 and 714.28
| Monthly Target 1 | 629.93 |
| Monthly Target 2 | 659.22 |
| Monthly Target 3 | 699.63333333333 |
| Monthly Target 4 | 728.92 |
| Monthly Target 5 | 769.33 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 688.50 (-2.08%) | 705.00 | 670.35 - 740.05 | 1.971 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3178 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.7361 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.9254 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9812 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3729 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.7861 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.8538 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.2563 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.7994 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.37 times |
Indicator Analysis of ZensarTech
Please login to view indicator analysis. or View indicator analysis of ZensarTech 504067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 697.96 |
| 12 day DMA | 706.16 |
| 20 day DMA | 705.28 |
| 35 day DMA | 716.53 |
| 50 day DMA | 720.46 |
| 100 day DMA | 750.1 |
| 150 day DMA | 772.47 |
| 200 day DMA | 771.38 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.98 | 698.22 | 709.75 |
| 12 day EMA | 702.78 | 705.38 | 710.88 |
| 20 day EMA | 707.36 | 709.34 | 712.94 |
| 35 day EMA | 712.83 | 714.26 | 716.56 |
| 50 day EMA | 718.86 | 720.1 | 721.93 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.96 | 700.77 | 709.81 |
| 12 day SMA | 706.16 | 708.65 | 711.14 |
| 20 day SMA | 705.28 | 706.51 | 708.91 |
| 35 day SMA | 716.53 | 718.17 | 720.36 |
| 50 day SMA | 720.46 | 721.19 | 722.26 |
| 100 day SMA | 750.1 | 751.09 | 752.02 |
| 150 day SMA | 772.47 | 773.66 | 775 |
| 200 day SMA | 771.38 | 771.44 | 771.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.