Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 66.33 and 71.31
| Daily Target 1 | 64.89 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 69.873333333333 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 74.85 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.64 (1.64%) | 71.98 | 67.00 - 71.98 | 0.8338 times | Fri 30 January 2026 | 69.50 (-1.08%) | 70.50 | 69.03 - 71.00 | 0.7786 times | Thu 29 January 2026 | 70.26 (-3.33%) | 72.75 | 70.00 - 73.50 | 1.0167 times | Wed 28 January 2026 | 72.68 (1.69%) | 71.70 | 71.70 - 73.00 | 0.394 times | Tue 27 January 2026 | 71.47 (-0.74%) | 74.99 | 71.01 - 74.99 | 0.5017 times | Fri 23 January 2026 | 72.00 (0.53%) | 71.50 | 71.40 - 73.88 | 1.0301 times | Thu 22 January 2026 | 71.62 (-0.17%) | 70.85 | 70.85 - 73.45 | 1.0201 times | Wed 21 January 2026 | 71.74 (0.31%) | 71.37 | 69.10 - 73.00 | 1.1015 times | Tue 20 January 2026 | 71.52 (-4.96%) | 76.50 | 70.80 - 76.50 | 1.4366 times | Mon 19 January 2026 | 75.25 (-4.61%) | 78.25 | 74.15 - 79.25 | 1.8869 times | Fri 16 January 2026 | 78.89 (-2.58%) | 80.90 | 78.00 - 80.90 | 0.8824 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 66.33 and 71.31
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.64 (1.64%) | 71.98 | 67.00 - 71.98 | 0.1846 times | Fri 30 January 2026 | 69.50 (-3.47%) | 74.99 | 69.03 - 74.99 | 0.5957 times | Fri 23 January 2026 | 72.00 (-8.73%) | 78.25 | 69.10 - 79.25 | 1.4335 times | Fri 16 January 2026 | 78.89 (0.14%) | 80.90 | 78.00 - 82.90 | 0.5543 times | Fri 09 January 2026 | 78.78 (-6.23%) | 84.25 | 76.40 - 87.50 | 1.0011 times | Fri 02 January 2026 | 84.01 (-0.32%) | 83.00 | 79.85 - 94.40 | 1.7278 times | Fri 26 December 2025 | 84.28 (-5.57%) | 90.75 | 83.70 - 91.99 | 1.0442 times | Fri 19 December 2025 | 89.25 (-8.09%) | 99.70 | 88.20 - 99.70 | 1.1361 times | Fri 12 December 2025 | 97.11 (5.68%) | 92.00 | 83.80 - 102.00 | 1.3814 times | Fri 05 December 2025 | 91.89 (2.05%) | 93.00 | 88.90 - 96.00 | 0.9412 times | Fri 28 November 2025 | 90.04 (-0.02%) | 90.10 | 87.10 - 96.70 | 1.8372 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 66.33 and 71.31
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 70.64 (1.64%) | 71.98 | 67.00 - 71.98 | 0.0314 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7517 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.9193 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.2655 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2719 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5698 times | Fri 29 August 2025 | 100.50 (-2%) | 102.55 | 88.00 - 112.45 | 0.5138 times | Thu 31 July 2025 | 102.55 (-9.21%) | 114.95 | 97.00 - 117.00 | 0.5211 times | Mon 30 June 2025 | 112.95 (-4.11%) | 123.65 | 102.90 - 133.00 | 2.1615 times | Fri 30 May 2025 | 117.79 (46.91%) | 78.25 | 75.00 - 117.79 | 0.994 times | Wed 30 April 2025 | 80.18 (-1.47%) | 80.50 | 78.00 - 94.00 | 0.4458 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 73.05 |
| 20 day DMA | 76.54 |
| 35 day DMA | 81.51 |
| 50 day DMA | 83.99 |
| 100 day DMA | 87.87 |
| 150 day DMA | 93.34 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 71.05 | 71.83 |
| 12 day EMA | 73.19 | 73.65 | 74.41 |
| 20 day EMA | 75.8 | 76.34 | 77.06 |
| 35 day EMA | 79.59 | 80.12 | 80.74 |
| 50 day EMA | 83.37 | 83.89 | 84.48 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.18 | 71.61 |
| 12 day SMA | 73.05 | 73.95 | 74.77 |
| 20 day SMA | 76.54 | 77.23 | 77.95 |
| 35 day SMA | 81.51 | 81.99 | 82.5 |
| 50 day SMA | 83.99 | 84.37 | 84.85 |
| 100 day SMA | 87.87 | 88.16 | 88.45 |
| 150 day SMA | 93.34 | 93.59 | 93.84 |
| 200 day SMA | 94.45 | 94.51 | 94.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.