Login or Join
HomepageJyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti
Strong Daily Stock price targets for Jyoti 504076 are 58.77 and 60.72
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.31 |
Daily price and volume Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (0.34%) | 61.00 | 59.65 - 61.60 | 0.3685 times | Thu 02 July 2026 | 59.63 (-0.57%) | 61.00 | 59.00 - 61.44 | 0.8493 times | Wed 01 July 2026 | 59.97 (1.39%) | 59.00 | 59.00 - 60.78 | 0.77 times | Tue 30 June 2026 | 59.15 (-4.01%) | 61.73 | 57.95 - 61.98 | 1.7812 times | Mon 29 June 2026 | 61.62 (-1.55%) | 61.60 | 60.10 - 63.40 | 1.8699 times | Thu 25 June 2026 | 62.59 (3.1%) | 61.90 | 59.51 - 64.99 | 1.7696 times | Wed 24 June 2026 | 60.71 (-1.87%) | 61.04 | 60.00 - 61.77 | 0.5981 times | Tue 23 June 2026 | 61.87 (0.34%) | 62.33 | 60.50 - 62.33 | 0.7119 times | Mon 22 June 2026 | 61.66 (-0.69%) | 61.35 | 60.20 - 63.46 | 0.6919 times | Fri 19 June 2026 | 62.09 (-1.79%) | 61.71 | 61.50 - 63.20 | 0.5896 times | Thu 18 June 2026 | 63.22 (-0.11%) | 64.20 | 63.00 - 65.89 | 1.2089 times |
Weekly price and charts Jyoti
Strong weekly Stock price targets for Jyoti 504076 are 56.17 and 61.62
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (-4.41%) | 61.60 | 57.95 - 63.40 | 0.8636 times | Thu 25 June 2026 | 62.59 (0.81%) | 61.35 | 59.51 - 64.99 | 0.5776 times | Fri 19 June 2026 | 62.09 (3.36%) | 60.10 | 60.10 - 65.89 | 0.7111 times | Fri 12 June 2026 | 60.07 (-1.33%) | 60.22 | 57.20 - 61.39 | 0.5029 times | Fri 05 June 2026 | 60.88 (-2.92%) | 63.35 | 59.99 - 65.69 | 0.946 times | Fri 29 May 2026 | 62.71 (-11.85%) | 73.00 | 61.10 - 74.49 | 1.6476 times | Fri 22 May 2026 | 71.14 (5.99%) | 65.30 | 63.46 - 71.90 | 0.4778 times | Fri 15 May 2026 | 67.12 (-6.37%) | 70.22 | 63.63 - 73.00 | 0.7655 times | Fri 08 May 2026 | 71.69 (-10.69%) | 77.00 | 70.00 - 78.98 | 1.6477 times | Thu 30 April 2026 | 80.27 (14.1%) | 71.44 | 68.05 - 84.00 | 1.8601 times | Fri 24 April 2026 | 70.35 (-0.72%) | 71.00 | 69.00 - 74.67 | 0.7176 times |
Monthly price and charts Jyoti
Strong monthly Stock price targets for Jyoti 504076 are 59.42 and 62.02
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.143333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Jyoti
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.83 (1.15%) | 59.00 | 59.00 - 61.60 | 0.061 times | Tue 30 June 2026 | 59.15 (-5.68%) | 63.35 | 57.20 - 65.89 | 0.6607 times | Fri 29 May 2026 | 62.71 (-21.88%) | 77.00 | 61.10 - 78.98 | 0.9095 times | Thu 30 April 2026 | 80.27 (63.42%) | 52.88 | 52.44 - 84.00 | 0.9608 times | Mon 30 March 2026 | 49.12 (-23.01%) | 60.00 | 48.50 - 64.69 | 1.1872 times | Fri 27 February 2026 | 63.80 (-8.2%) | 71.98 | 63.00 - 90.50 | 1.2015 times | Fri 30 January 2026 | 69.50 (-17.3%) | 85.05 | 69.03 - 87.50 | 0.7245 times | Wed 31 December 2025 | 84.04 (-6.66%) | 93.00 | 79.85 - 102.00 | 0.8859 times | Fri 28 November 2025 | 90.04 (4.08%) | 86.58 | 77.10 - 101.80 | 2.1833 times | Fri 31 October 2025 | 86.51 (-7.82%) | 97.85 | 85.51 - 97.85 | 1.2257 times | Tue 30 September 2025 | 93.85 (-6.62%) | 102.20 | 93.30 - 103.95 | 0.5491 times |
Indicator Analysis of Jyoti
Please login to view indicator analysis. or View indicator analysis of Jyoti 504076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.15 |
| 50 day DMA | 65.84 |
| 100 day DMA | 65.65 |
| 150 day DMA | 71.55 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.28 | 60.61 |
| 12 day EMA | 60.84 | 61.02 | 61.27 |
| 20 day EMA | 61.64 | 61.83 | 62.06 |
| 35 day EMA | 63.59 | 63.81 | 64.06 |
| 50 day EMA | 65.66 | 65.9 | 66.16 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.59 | 60.81 |
| 12 day SMA | 61.3 | 61.58 | 61.82 |
| 20 day SMA | 60.89 | 60.95 | 61.05 |
| 35 day SMA | 63.15 | 63.37 | 63.59 |
| 50 day SMA | 65.84 | 66.11 | 66.34 |
| 100 day SMA | 65.65 | 65.81 | 65.92 |
| 150 day SMA | 71.55 | 71.75 | 71.95 |
| 200 day SMA | 76.49 | 76.69 | 76.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.