Login or Join
HomepageJsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 504080 are 881.38 and 968.18
| Daily Target 1 | 858.33 |
| Daily Target 2 | 904.42 |
| Daily Target 3 | 945.13333333333 |
| Daily Target 4 | 991.22 |
| Daily Target 5 | 1031.93 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 1.664 times | Mon 30 March 2026 | 986.15 (2.72%) | 897.70 | 896.00 - 997.00 | 1.52 times | Fri 27 March 2026 | 960.00 (-0.31%) | 982.30 | 938.00 - 982.30 | 1.312 times | Wed 25 March 2026 | 963.00 (-0.12%) | 969.95 | 902.05 - 970.00 | 1.104 times | Tue 24 March 2026 | 964.20 (0%) | 964.20 | 964.20 - 964.20 | 0.032 times | Mon 23 March 2026 | 964.20 (-0.55%) | 969.55 | 906.50 - 969.55 | 2.256 times | Fri 20 March 2026 | 969.50 (0%) | 969.50 | 969.50 - 969.50 | 0.16 times | Thu 19 March 2026 | 969.50 (0%) | 969.45 | 969.45 - 969.50 | 0.336 times | Wed 18 March 2026 | 969.50 (-4.95%) | 1030.10 | 940.00 - 1030.10 | 0.288 times | Tue 17 March 2026 | 1019.95 (3.03%) | 970.05 | 970.00 - 1085.00 | 1.328 times | Mon 16 March 2026 | 990.00 (-6.16%) | 990.00 | 990.00 - 990.00 | 0.528 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 504080 are 923.25 and 1024.25
| Weekly Target 1 | 846.83 |
| Weekly Target 2 | 898.67 |
| Weekly Target 3 | 947.83333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1048.83 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 950.50 (-0.99%) | 897.70 | 896.00 - 997.00 | 0.9905 times | Fri 27 March 2026 | 960.00 (-0.98%) | 969.55 | 902.05 - 982.30 | 1.4634 times | Fri 20 March 2026 | 969.50 (-8.1%) | 990.00 | 940.00 - 1085.00 | 0.8213 times | Thu 12 March 2026 | 1055.00 (6.09%) | 1000.00 | 950.00 - 1065.00 | 1.4286 times | Fri 06 March 2026 | 994.40 (-6.52%) | 1048.75 | 970.05 - 1048.75 | 1.3788 times | Fri 27 February 2026 | 1063.75 (2.88%) | 956.55 | 900.00 - 1170.00 | 2.2399 times | Wed 18 February 2026 | 1034.00 (0.39%) | 1029.00 | 1000.00 - 1050.60 | 0.1543 times | Fri 13 February 2026 | 1030.00 (5.86%) | 973.05 | 945.00 - 1064.10 | 0.4778 times | Fri 06 February 2026 | 973.00 (3.13%) | 943.00 | 943.00 - 1049.00 | 0.1344 times | Fri 30 January 2026 | 943.45 (-5.22%) | 995.45 | 901.00 - 1006.95 | 0.9109 times | Fri 23 January 2026 | 995.45 (-2.98%) | 1075.00 | 950.00 - 1075.00 | 1.4584 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 504080 are 881.38 and 968.18
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 904.42 |
| Monthly Target 3 | 945.13333333333 |
| Monthly Target 4 | 991.22 |
| Monthly Target 5 | 1031.93 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 950.50 (-3.62%) | 976.00 | 899.05 - 985.85 | 0.11 times | Mon 30 March 2026 | 986.15 (-7.29%) | 1048.75 | 896.00 - 1085.00 | 1.1823 times | Fri 27 February 2026 | 1063.75 (12.75%) | 943.00 | 900.00 - 1170.00 | 0.6387 times | Fri 30 January 2026 | 943.45 (-14.99%) | 1120.85 | 901.00 - 1120.85 | 0.9962 times | Wed 31 December 2025 | 1109.80 (-0.91%) | 1009.05 | 1007.25 - 1166.95 | 1.1823 times | Thu 27 November 2025 | 1120.00 (-6.67%) | 1200.00 | 1060.25 - 1273.00 | 0.9116 times | Fri 31 October 2025 | 1200.00 (0%) | 1200.00 | 1053.60 - 1360.00 | 0.4198 times | Tue 30 September 2025 | 1200.00 (-4.08%) | 1448.00 | 1149.00 - 1448.00 | 0.9624 times | Fri 29 August 2025 | 1251.00 (-15.19%) | 1475.00 | 1130.10 - 1550.00 | 1.4393 times | Thu 31 July 2025 | 1475.00 (-6.65%) | 1580.00 | 1278.95 - 1633.00 | 2.1574 times | Mon 30 June 2025 | 1580.00 (11.12%) | 1333.00 | 1300.00 - 1635.05 | 1.8338 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 504080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value |
| 5 day DMA | 964.77 |
| 12 day DMA | 980.13 |
| 20 day DMA | 999.51 |
| 35 day DMA | 999.14 |
| 50 day DMA | 1009.62 |
| 100 day DMA | 1088.02 |
| 150 day DMA | 1164.26 |
| 200 day DMA | 1241 |
EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.49 | 972.99 | 966.41 |
| 12 day EMA | 977.24 | 982.1 | 981.36 |
| 20 day EMA | 987.8 | 991.72 | 992.31 |
| 35 day EMA | 1001.79 | 1004.81 | 1005.91 |
| 50 day EMA | 1012.13 | 1014.64 | 1015.8 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.77 | 967.51 | 964.18 |
| 12 day SMA | 980.13 | 989.67 | 988.24 |
| 20 day SMA | 999.51 | 1001.74 | 1001.07 |
| 35 day SMA | 999.14 | 1000.48 | 1000.8 |
| 50 day SMA | 1009.62 | 1012.97 | 1015.44 |
| 100 day SMA | 1088.02 | 1090.49 | 1092.62 |
| 150 day SMA | 1164.26 | 1167.32 | 1170.07 |
| 200 day SMA | 1241 | 1243.79 | 1246.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.