Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 881.48 and 942.48
| Daily Target 1 | 834.98 |
| Daily Target 2 | 866.97 |
| Daily Target 3 | 895.98333333333 |
| Daily Target 4 | 927.97 |
| Daily Target 5 | 956.98 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 898.95 (3.33%) | 864.00 | 864.00 - 925.00 | 1.9766 times | Thu 02 July 2026 | 869.95 (-3.96%) | 910.00 | 861.00 - 914.00 | 1.7477 times | Wed 01 July 2026 | 905.85 (1.58%) | 896.20 | 886.00 - 914.90 | 2.224 times | Tue 30 June 2026 | 891.75 (3.58%) | 863.00 | 857.05 - 895.00 | 0.6185 times | Mon 29 June 2026 | 860.90 (-3.27%) | 872.20 | 853.00 - 882.95 | 0.3786 times | Thu 25 June 2026 | 890.00 (-0.05%) | 891.00 | 881.00 - 892.00 | 0.2539 times | Wed 24 June 2026 | 890.45 (0.17%) | 904.90 | 880.60 - 908.50 | 0.4241 times | Tue 23 June 2026 | 888.90 (-2.91%) | 924.00 | 880.10 - 924.00 | 0.5925 times | Mon 22 June 2026 | 915.55 (3.29%) | 907.95 | 887.05 - 927.00 | 0.9636 times | Fri 19 June 2026 | 886.35 (-2.02%) | 904.60 | 874.15 - 907.00 | 0.8204 times | Thu 18 June 2026 | 904.60 (1.86%) | 908.00 | 898.00 - 917.60 | 0.5386 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 875.98 and 947.98
| Weekly Target 1 | 820.32 |
| Weekly Target 2 | 859.63 |
| Weekly Target 3 | 892.31666666667 |
| Weekly Target 4 | 931.63 |
| Weekly Target 5 | 964.32 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 898.95 (1.01%) | 872.20 | 853.00 - 925.00 | 1.7413 times | Thu 25 June 2026 | 890.00 (0.41%) | 907.95 | 880.10 - 927.00 | 0.5601 times | Fri 19 June 2026 | 886.35 (2.89%) | 894.00 | 865.00 - 950.00 | 1.3784 times | Fri 12 June 2026 | 861.45 (5.26%) | 818.00 | 792.00 - 898.00 | 1.0415 times | Fri 05 June 2026 | 818.40 (-2.8%) | 839.80 | 801.00 - 847.85 | 0.8365 times | Fri 29 May 2026 | 842.00 (-0.24%) | 850.00 | 824.95 - 873.70 | 0.6427 times | Fri 22 May 2026 | 844.00 (-1.77%) | 859.25 | 821.50 - 895.00 | 1.2534 times | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 1.0876 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.7418 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.7166 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.7394 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 879.98 and 943.98
| Monthly Target 1 | 830.98 |
| Monthly Target 2 | 864.97 |
| Monthly Target 3 | 894.98333333333 |
| Monthly Target 4 | 928.97 |
| Monthly Target 5 | 958.98 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 898.95 (0.81%) | 896.20 | 861.00 - 925.00 | 0.2777 times | Tue 30 June 2026 | 891.75 (5.91%) | 839.80 | 792.00 - 950.00 | 0.7572 times | Fri 29 May 2026 | 842.00 (-6.35%) | 899.10 | 821.50 - 917.00 | 0.6937 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.277 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.9765 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.6601 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.2369 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.5723 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.7539 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.7946 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.198 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 885.48 |
| 12 day DMA | 890.95 |
| 20 day DMA | 878.88 |
| 35 day DMA | 864.35 |
| 50 day DMA | 874.03 |
| 100 day DMA | 858.26 |
| 150 day DMA | 859.25 |
| 200 day DMA | 930.56 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.42 | 884.66 | 892.02 |
| 12 day EMA | 885.98 | 883.62 | 886.11 |
| 20 day EMA | 881.27 | 879.41 | 880.41 |
| 35 day EMA | 881.78 | 880.77 | 881.41 |
| 50 day EMA | 879.41 | 878.61 | 878.96 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.48 | 883.69 | 887.79 |
| 12 day SMA | 890.95 | 891.53 | 893.03 |
| 20 day SMA | 878.88 | 874.61 | 872.69 |
| 35 day SMA | 864.35 | 863.19 | 863.19 |
| 50 day SMA | 874.03 | 874.83 | 876.19 |
| 100 day SMA | 858.26 | 856.57 | 854.72 |
| 150 day SMA | 859.25 | 859.86 | 860.74 |
| 200 day SMA | 930.56 | 932.29 | 934.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.