Login or Join
HomepageKayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd
Strong Daily Stock price targets for KayceeInd 504084 are 682.58 and 726.03
| Daily Target 1 | 647.77 |
| Daily Target 2 | 673.93 |
| Daily Target 3 | 691.21666666667 |
| Daily Target 4 | 717.38 |
| Daily Target 5 | 734.67 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 700.10 (0.24%) | 677.50 | 665.05 - 708.50 | 0.3544 times | Thu 29 January 2026 | 698.45 (-0.63%) | 730.00 | 671.30 - 730.00 | 0.3879 times | Wed 28 January 2026 | 702.90 (0.39%) | 735.00 | 679.00 - 735.00 | 0.3838 times | Tue 27 January 2026 | 700.20 (0.88%) | 700.00 | 679.00 - 720.00 | 0.3241 times | Fri 23 January 2026 | 694.10 (2.36%) | 692.00 | 680.00 - 707.00 | 0.5547 times | Thu 22 January 2026 | 678.10 (-1.23%) | 700.00 | 670.00 - 764.00 | 1.8592 times | Wed 21 January 2026 | 686.55 (3.55%) | 678.35 | 632.30 - 709.00 | 1.1722 times | Tue 20 January 2026 | 663.00 (-10.78%) | 728.30 | 650.00 - 742.90 | 3.2829 times | Mon 19 January 2026 | 743.10 (-7.05%) | 799.50 | 728.00 - 799.50 | 1.304 times | Fri 16 January 2026 | 799.50 (-0.6%) | 804.35 | 795.00 - 809.00 | 0.3768 times | Wed 14 January 2026 | 804.35 (-0.87%) | 805.00 | 800.50 - 812.00 | 0.4988 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 682.58 and 752.53
| Weekly Target 1 | 630.1 |
| Weekly Target 2 | 665.1 |
| Weekly Target 3 | 700.05 |
| Weekly Target 4 | 735.05 |
| Weekly Target 5 | 770 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.6847 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 3.8585 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.8362 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.6827 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.6537 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.4151 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.6207 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.7896 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.6198 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 0.839 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.1167 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 517.85 and 814.55
| Monthly Target 1 | 457.1 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 753.8 |
| Monthly Target 4 | 875.3 |
| Monthly Target 5 | 1050.5 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.9479 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4386 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5777 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6089 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.918 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7846 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7915 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4601 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.724 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7487 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.3139 times |
Indicator Analysis of KayceeInd
Please login to view indicator analysis. or View indicator analysis of KayceeInd 504084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 699.15 |
| 12 day DMA | 723.48 |
| 20 day DMA | 786.05 |
| 35 day DMA | 839.13 |
| 50 day DMA | 878.54 |
| 100 day DMA | 1019.52 |
| 150 day DMA | 1114.86 |
| 200 day DMA | 1180.83 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.39 | 702.04 | 703.83 |
| 12 day EMA | 731.26 | 736.92 | 743.91 |
| 20 day EMA | 768.47 | 775.66 | 783.78 |
| 35 day EMA | 821.34 | 828.48 | 836.14 |
| 50 day EMA | 872.4 | 879.43 | 886.81 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.15 | 694.75 | 692.37 |
| 12 day SMA | 723.48 | 735.08 | 748.02 |
| 20 day SMA | 786.05 | 796.03 | 805.74 |
| 35 day SMA | 839.13 | 846.22 | 853.58 |
| 50 day SMA | 878.54 | 884.5 | 890.88 |
| 100 day SMA | 1019.52 | 1025.4 | 1031.07 |
| 150 day SMA | 1114.86 | 1119.84 | 1125.86 |
| 200 day SMA | 1180.83 | 1182.41 | 1184.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.