Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 725.65 and 755.6
| Daily Target 1 | 702.15 |
| Daily Target 2 | 719.2 |
| Daily Target 3 | 732.1 |
| Daily Target 4 | 749.15 |
| Daily Target 5 | 762.05 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 736.25 (3.42%) | 724.00 | 715.05 - 745.00 | 1.1497 times | Wed 28 January 2026 | 711.90 (2.75%) | 712.95 | 700.00 - 727.00 | 0.7324 times | Tue 27 January 2026 | 692.85 (-1.28%) | 700.05 | 690.00 - 720.00 | 0.878 times | Fri 23 January 2026 | 701.85 (-1.14%) | 719.00 | 697.20 - 730.00 | 0.6535 times | Thu 22 January 2026 | 709.95 (3.59%) | 700.00 | 685.35 - 719.60 | 1.1227 times | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 2.413 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 1.0521 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.497 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.8228 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.6787 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.5553 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 713.13 and 768.13
| Weekly Target 1 | 668.75 |
| Weekly Target 2 | 702.5 |
| Weekly Target 3 | 723.75 |
| Weekly Target 4 | 757.5 |
| Weekly Target 5 | 778.75 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 736.25 (4.9%) | 700.05 | 690.00 - 745.00 | 0.3006 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.625 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.3278 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.2154 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.2544 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 1.0367 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 1.0319 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.2273 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.8773 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 2.1035 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 2.0837 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 689.23 and 846.43
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 652.5 |
| Monthly Target 3 | 725.95 |
| Monthly Target 4 | 809.7 |
| Monthly Target 5 | 883.15 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 736.25 (17.53%) | 657.75 | 642.20 - 799.40 | 0.6353 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9883 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7563 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1105 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.8926 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2109 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6165 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4412 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8222 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5263 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6178 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 710.56 |
| 12 day DMA | 704.5 |
| 20 day DMA | 705.45 |
| 35 day DMA | 721.56 |
| 50 day DMA | 751.32 |
| 100 day DMA | 675.57 |
| 150 day DMA | 557.73 |
| 200 day DMA | 464.97 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.78 | 702.54 | 697.86 |
| 12 day EMA | 708.44 | 703.39 | 701.84 |
| 20 day EMA | 712.27 | 709.75 | 709.52 |
| 35 day EMA | 735.51 | 735.47 | 736.86 |
| 50 day EMA | 758.58 | 759.49 | 761.43 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.56 | 700.38 | 693.2 |
| 12 day SMA | 704.5 | 701.88 | 703 |
| 20 day SMA | 705.45 | 698.47 | 694.28 |
| 35 day SMA | 721.56 | 723.82 | 727.38 |
| 50 day SMA | 751.32 | 754.05 | 757.37 |
| 100 day SMA | 675.57 | 672.5 | 669.48 |
| 150 day SMA | 557.73 | 554.45 | 551.34 |
| 200 day SMA | 464.97 | 462.25 | 459.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.