Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 913.65 and 942.65
| Daily Target 1 | 908.43 |
| Daily Target 2 | 918.87 |
| Daily Target 3 | 937.43333333333 |
| Daily Target 4 | 947.87 |
| Daily Target 5 | 966.43 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 929.30 (0.3%) | 941.00 | 927.00 - 956.00 | 0.0906 times | Thu 02 July 2026 | 926.55 (-1.58%) | 940.95 | 922.40 - 941.00 | 0.1033 times | Wed 01 July 2026 | 941.40 (1.3%) | 944.95 | 923.25 - 958.75 | 0.2533 times | Tue 30 June 2026 | 929.35 (4.54%) | 889.00 | 889.00 - 948.30 | 0.4204 times | Mon 29 June 2026 | 889.00 (2.87%) | 860.80 | 860.80 - 913.95 | 0.4141 times | Thu 25 June 2026 | 864.20 (0.01%) | 865.35 | 854.25 - 887.05 | 0.12 times | Wed 24 June 2026 | 864.10 (-2.1%) | 888.95 | 849.45 - 905.00 | 0.4343 times | Tue 23 June 2026 | 882.60 (-4.58%) | 928.60 | 875.00 - 928.60 | 0.4674 times | Mon 22 June 2026 | 924.95 (-1.75%) | 940.00 | 920.50 - 985.00 | 1.4668 times | Fri 19 June 2026 | 941.40 (7.74%) | 884.00 | 884.00 - 993.00 | 6.2297 times | Thu 18 June 2026 | 873.75 (17.6%) | 753.25 | 742.55 - 884.80 | 3.4564 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 895.05 and 993
| Weekly Target 1 | 818.33 |
| Weekly Target 2 | 873.82 |
| Weekly Target 3 | 916.28333333333 |
| Weekly Target 4 | 971.77 |
| Weekly Target 5 | 1014.23 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6617 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.2846 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 5.2662 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.4027 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3772 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.1926 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.2236 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.3043 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.4757 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 0.8115 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 2.4778 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 907.68 and 944.03
| Monthly Target 1 | 900.47 |
| Monthly Target 2 | 914.88 |
| Monthly Target 3 | 936.81666666667 |
| Monthly Target 4 | 951.23 |
| Monthly Target 5 | 973.17 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 929.30 (-0.01%) | 944.95 | 922.40 - 958.75 | 0.1234 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 4.149 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.6394 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.204 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.6033 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.4069 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.6258 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.361 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.3914 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4958 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.2754 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 923.12 |
| 12 day DMA | 892.47 |
| 20 day DMA | 818.48 |
| 35 day DMA | 759.1 |
| 50 day DMA | 741.43 |
| 100 day DMA | 679.68 |
| 150 day DMA | 696.42 |
| 200 day DMA | 737.96 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.52 | 914.63 | 908.67 |
| 12 day EMA | 880.8 | 871.98 | 862.06 |
| 20 day EMA | 841.45 | 832.21 | 822.28 |
| 35 day EMA | 796.62 | 788.81 | 780.7 |
| 50 day EMA | 754.65 | 747.52 | 740.22 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.12 | 910.1 | 897.61 |
| 12 day SMA | 892.47 | 875.46 | 858.07 |
| 20 day SMA | 818.48 | 806.94 | 795.63 |
| 35 day SMA | 759.1 | 752.02 | 744.86 |
| 50 day SMA | 741.43 | 737.15 | 732.12 |
| 100 day SMA | 679.68 | 676.9 | 674.02 |
| 150 day SMA | 696.42 | 695.88 | 695.38 |
| 200 day SMA | 737.96 | 737.37 | 736.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.