Login or Join
HomepageNelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco
Strong Daily Stock price targets for Nelco 504112 are 641.83 and 656.28
| Daily Target 1 | 638.68 |
| Daily Target 2 | 644.97 |
| Daily Target 3 | 653.13333333333 |
| Daily Target 4 | 659.42 |
| Daily Target 5 | 667.58 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.25 (-2.48%) | 659.30 | 646.85 - 661.30 | 0.9039 times | Thu 29 January 2026 | 667.80 (2.61%) | 649.95 | 644.60 - 675.10 | 1.2325 times | Wed 28 January 2026 | 650.80 (6.09%) | 613.40 | 613.40 - 652.85 | 1.192 times | Tue 27 January 2026 | 613.45 (2.82%) | 603.35 | 579.85 - 617.00 | 0.937 times | Fri 23 January 2026 | 596.65 (-3.63%) | 616.15 | 594.90 - 624.05 | 0.5244 times | Thu 22 January 2026 | 619.15 (0.76%) | 633.25 | 613.00 - 633.25 | 0.8059 times | Wed 21 January 2026 | 614.50 (-2.03%) | 627.25 | 609.60 - 632.85 | 0.9508 times | Tue 20 January 2026 | 627.25 (-3.92%) | 652.00 | 622.00 - 654.90 | 1.3506 times | Mon 19 January 2026 | 652.85 (-3.14%) | 661.35 | 649.40 - 675.25 | 0.9468 times | Fri 16 January 2026 | 674.00 (-4.1%) | 680.05 | 669.90 - 694.75 | 1.1563 times | Wed 14 January 2026 | 702.85 (-0.11%) | 703.60 | 699.50 - 711.30 | 0.791 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 615.55 and 710.8
| Weekly Target 1 | 540.15 |
| Weekly Target 2 | 595.7 |
| Weekly Target 3 | 635.4 |
| Weekly Target 4 | 690.95 |
| Weekly Target 5 | 730.65 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.233 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.3236 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.7844 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 1.8937 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.9159 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.5647 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.626 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.7704 times | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.4781 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.4103 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 841.10 - 874.00 | 0.6913 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 521.5 and 709.6
| Monthly Target 1 | 478.25 |
| Monthly Target 2 | 564.75 |
| Monthly Target 3 | 666.35 |
| Monthly Target 4 | 752.85 |
| Monthly Target 5 | 854.45 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.7826 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4515 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4894 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.62 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5949 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8908 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0668 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4621 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0813 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5606 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2865 times |
Indicator Analysis of Nelco
Please login to view indicator analysis. or View indicator analysis of Nelco 504112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 635.99 |
| 12 day DMA | 647.85 |
| 20 day DMA | 675.42 |
| 35 day DMA | 703.88 |
| 50 day DMA | 742.34 |
| 100 day DMA | 801.33 |
| 150 day DMA | 832.48 |
| 200 day DMA | 851.11 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.76 | 643.02 | 630.63 |
| 12 day EMA | 653.26 | 653.62 | 651.04 |
| 20 day EMA | 671.35 | 673.47 | 674.07 |
| 35 day EMA | 706.67 | 709.93 | 712.41 |
| 50 day EMA | 741.58 | 745.27 | 748.43 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.99 | 629.57 | 618.91 |
| 12 day SMA | 647.85 | 651.92 | 655.23 |
| 20 day SMA | 675.42 | 679.38 | 681.72 |
| 35 day SMA | 703.88 | 706.99 | 710.15 |
| 50 day SMA | 742.34 | 746.34 | 750.16 |
| 100 day SMA | 801.33 | 803.1 | 804.67 |
| 150 day SMA | 832.48 | 835.2 | 837.84 |
| 200 day SMA | 851.11 | 852.34 | 853.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.