Login or Join
HomepageUnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable
Strong Daily Stock price targets for UnivCable 504212 are 687.78 and 704.68
| Daily Target 1 | 674.28 |
| Daily Target 2 | 684.37 |
| Daily Target 3 | 691.18333333333 |
| Daily Target 4 | 701.27 |
| Daily Target 5 | 708.08 |
Daily price and volume Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 694.45 (0.48%) | 691.15 | 681.10 - 698.00 | 0.1452 times | Mon 06 April 2026 | 691.15 (2.99%) | 669.35 | 653.95 - 712.80 | 1.187 times | Thu 02 April 2026 | 671.10 (-1.94%) | 675.00 | 647.10 - 675.00 | 0.3715 times | Wed 01 April 2026 | 684.35 (5.73%) | 680.40 | 667.90 - 693.75 | 0.7609 times | Mon 30 March 2026 | 647.25 (0.15%) | 627.55 | 626.50 - 652.95 | 0.6263 times | Fri 27 March 2026 | 646.30 (-4.15%) | 660.05 | 635.55 - 666.40 | 0.6352 times | Wed 25 March 2026 | 674.25 (1.55%) | 677.25 | 666.60 - 712.35 | 0.729 times | Tue 24 March 2026 | 663.95 (6.36%) | 664.35 | 634.65 - 668.65 | 0.7662 times | Mon 23 March 2026 | 624.25 (-7.75%) | 665.00 | 615.20 - 737.00 | 2.486 times | Fri 20 March 2026 | 676.70 (6.07%) | 659.80 | 659.80 - 700.30 | 2.2926 times | Thu 19 March 2026 | 638.00 (-2.36%) | 645.00 | 629.95 - 665.00 | 0.6941 times |
Weekly price and charts UnivCable
Strong weekly Stock price targets for UnivCable 504212 are 674.2 and 733.05
| Weekly Target 1 | 628.22 |
| Weekly Target 2 | 661.33 |
| Weekly Target 3 | 687.06666666667 |
| Weekly Target 4 | 720.18 |
| Weekly Target 5 | 745.92 |
Weekly price and volumes for Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 694.45 (3.48%) | 669.35 | 653.95 - 712.80 | 0.4958 times | Thu 02 April 2026 | 671.10 (3.84%) | 627.55 | 626.50 - 693.75 | 0.6545 times | Fri 27 March 2026 | 646.30 (-4.49%) | 665.00 | 615.20 - 737.00 | 1.718 times | Fri 20 March 2026 | 676.70 (10.66%) | 598.50 | 577.10 - 700.30 | 2.4121 times | Fri 13 March 2026 | 611.50 (-9.49%) | 665.00 | 601.05 - 738.00 | 0.9186 times | Fri 06 March 2026 | 675.65 (-2.07%) | 666.00 | 663.50 - 718.00 | 0.5757 times | Fri 27 February 2026 | 689.95 (2.4%) | 705.25 | 660.50 - 708.80 | 0.7186 times | Fri 20 February 2026 | 673.80 (-2.19%) | 660.75 | 660.75 - 720.00 | 0.3 times | Fri 13 February 2026 | 688.90 (-9.06%) | 740.00 | 680.25 - 753.20 | 1.0163 times | Fri 06 February 2026 | 757.55 (4.18%) | 727.90 | 682.55 - 776.00 | 1.1904 times | Fri 30 January 2026 | 727.15 (9.17%) | 660.80 | 642.05 - 744.80 | 0.977 times |
Monthly price and charts UnivCable
Strong monthly Stock price targets for UnivCable 504212 are 670.78 and 736.48
| Monthly Target 1 | 619.08 |
| Monthly Target 2 | 656.77 |
| Monthly Target 3 | 684.78333333333 |
| Monthly Target 4 | 722.47 |
| Monthly Target 5 | 750.48 |
Monthly price and volumes Univ Cable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 694.45 (7.29%) | 680.40 | 647.10 - 712.80 | 0.152 times | Mon 30 March 2026 | 647.25 (-6.19%) | 666.00 | 577.10 - 738.00 | 0.9706 times | Fri 27 February 2026 | 689.95 (-5.12%) | 727.90 | 660.50 - 776.00 | 0.5344 times | Fri 30 January 2026 | 727.15 (-18.09%) | 890.85 | 642.05 - 981.00 | 0.9927 times | Wed 31 December 2025 | 887.70 (-7.8%) | 972.15 | 828.00 - 1006.65 | 1.1923 times | Fri 28 November 2025 | 962.75 (30.93%) | 734.35 | 688.50 - 1007.00 | 3.536 times | Fri 31 October 2025 | 735.30 (4.08%) | 690.05 | 660.00 - 740.80 | 0.3835 times | Tue 30 September 2025 | 706.45 (-0.49%) | 708.15 | 703.45 - 823.60 | 0.9916 times | Fri 29 August 2025 | 709.90 (-4.99%) | 733.40 | 689.65 - 799.95 | 0.6559 times | Thu 31 July 2025 | 747.20 (-4.33%) | 771.05 | 712.00 - 848.00 | 0.591 times | Mon 30 June 2025 | 781.05 (30.95%) | 589.85 | 583.50 - 795.85 | 0.9391 times |
Indicator Analysis of UnivCable
Please login to view indicator analysis. or View indicator analysis of UnivCable 504212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value |
| 5 day DMA | 677.66 |
| 12 day DMA | 663.77 |
| 20 day DMA | 649.16 |
| 35 day DMA | 664.5 |
| 50 day DMA | 681.67 |
| 100 day DMA | 778.39 |
| 150 day DMA | 758.97 |
| 200 day DMA | 753.84 |
EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.63 | 673.72 | 665.01 |
| 12 day EMA | 666.84 | 661.82 | 656.49 |
| 20 day EMA | 663.73 | 660.5 | 657.28 |
| 35 day EMA | 671.24 | 669.87 | 668.62 |
| 50 day EMA | 684.85 | 684.46 | 684.19 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.66 | 668.03 | 664.65 |
| 12 day SMA | 663.77 | 654.76 | 646.21 |
| 20 day SMA | 649.16 | 648.16 | 646.98 |
| 35 day SMA | 664.5 | 665.06 | 666.34 |
| 50 day SMA | 681.67 | 681.73 | 681.7 |
| 100 day SMA | 778.39 | 778.55 | 778.84 |
| 150 day SMA | 758.97 | 759.26 | 759.42 |
| 200 day SMA | 753.84 | 753.56 | 753.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.