WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 77.33 and 80.52
| Daily Target 1 | 76.76 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.946666666667 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 83.14 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.03 (-1.78%) | 81.23 | 78.81 - 82.00 | 0.2786 times | Fri 17 October 2025 | 80.46 (2.81%) | 78.50 | 78.26 - 80.46 | 0.1021 times | Thu 16 October 2025 | 78.26 (-2.61%) | 80.05 | 78.00 - 82.10 | 0.4697 times | Wed 15 October 2025 | 80.36 (2.33%) | 78.68 | 78.68 - 81.47 | 1.0473 times | Tue 14 October 2025 | 78.53 (9.4%) | 72.53 | 72.53 - 83.40 | 2.497 times | Mon 13 October 2025 | 71.78 (-2.23%) | 72.01 | 71.44 - 73.06 | 0.3579 times | Fri 10 October 2025 | 73.42 (0.6%) | 73.41 | 72.75 - 74.00 | 1.2845 times | Thu 09 October 2025 | 72.98 (-0.92%) | 74.89 | 72.55 - 74.89 | 2.6312 times | Wed 08 October 2025 | 73.66 (-1.23%) | 75.64 | 73.66 - 76.20 | 1.0899 times | Tue 07 October 2025 | 74.58 (-0.78%) | 75.89 | 74.10 - 76.10 | 0.2417 times | Mon 06 October 2025 | 75.17 (-1.62%) | 76.00 | 74.79 - 76.53 | 0.1143 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 77.33 and 80.52
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.03 (-1.78%) | 81.23 | 78.81 - 82.00 | 0.0402 times | Fri 17 October 2025 | 80.46 (9.59%) | 72.01 | 71.44 - 83.40 | 0.6451 times | Fri 10 October 2025 | 73.42 (-3.91%) | 76.00 | 72.55 - 76.53 | 0.7731 times | Fri 03 October 2025 | 76.41 (2.49%) | 74.25 | 74.11 - 77.30 | 0.3717 times | Fri 26 September 2025 | 74.55 (0.07%) | 70.06 | 70.06 - 79.05 | 1.078 times | Fri 19 September 2025 | 74.50 (-0.48%) | 73.36 | 73.36 - 78.00 | 0.8213 times | Fri 12 September 2025 | 74.86 (-0.19%) | 76.24 | 73.99 - 77.80 | 0.2681 times | Fri 05 September 2025 | 75.00 (-2.47%) | 72.16 | 72.16 - 80.36 | 0.8633 times | Fri 29 August 2025 | 76.90 (-2.55%) | 81.00 | 74.62 - 81.30 | 4.0034 times | Fri 22 August 2025 | 78.91 (-7.96%) | 87.20 | 77.54 - 89.40 | 1.1358 times | Thu 14 August 2025 | 85.73 (14.32%) | 73.89 | 65.15 - 98.52 | 6.1885 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 75.24 and 87.2
| Monthly Target 1 | 66 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 77.956666666667 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 79.03 (5.77%) | 74.20 | 71.44 - 83.40 | 0.2822 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.5082 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.0867 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.0424 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 0.7755 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.3675 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.6122 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 2.5063 times | Fri 28 February 2025 | 74.60 (-26.79%) | 91.30 | 66.35 - 101.80 | 1.0029 times | Fri 31 January 2025 | 101.90 (-13.28%) | 119.75 | 91.00 - 123.10 | 0.8163 times | Tue 31 December 2024 | 117.50 (-8.99%) | 129.10 | 112.00 - 134.55 | 0.9135 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S 504220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S 504220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (504220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and WS 504220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS 504220 stock. Volume based technical analysis of WS 504220 stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.96 |
| 35 day DMA | 75.76 |
| 50 day DMA | 77.01 |
| 100 day DMA | 81.13 |
| 150 day DMA | 78.34 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.33 | 77.26 |
| 12 day EMA | 77.1 | 76.75 | 76.07 |
| 20 day EMA | 76.6 | 76.34 | 75.91 |
| 35 day EMA | 76.86 | 76.73 | 76.51 |
| 50 day EMA | 77.51 | 77.45 | 77.33 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 77.88 | 76.47 |
| 12 day SMA | 76.22 | 75.91 | 75.44 |
| 20 day SMA | 75.96 | 75.73 | 75.46 |
| 35 day SMA | 75.76 | 75.7 | 75.59 |
| 50 day SMA | 77.01 | 76.97 | 76.94 |
| 100 day SMA | 81.13 | 81.08 | 81.01 |
| 150 day SMA | 78.34 | 78.27 | 78.21 |
| 200 day SMA | 83.39 | 83.59 | 83.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.