Login or Join
HomepageWS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS 504220 are 75.48 and 77.37
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 76.913333333333 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 78.8 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.85 (-1.49%) | 77.29 | 76.00 - 77.89 | 0.5231 times | Wed 28 January 2026 | 78.01 (2.5%) | 77.89 | 77.89 - 79.08 | 0.1039 times | Tue 27 January 2026 | 76.11 (-1.97%) | 77.64 | 75.54 - 79.80 | 0.4911 times | Fri 23 January 2026 | 77.64 (-0.01%) | 76.61 | 76.61 - 79.67 | 4.8024 times | Thu 22 January 2026 | 77.65 (-0.79%) | 78.00 | 77.00 - 78.00 | 0.031 times | Wed 21 January 2026 | 78.27 (-0.13%) | 78.60 | 75.63 - 80.19 | 0.5842 times | Tue 20 January 2026 | 78.37 (-4.82%) | 81.59 | 77.54 - 81.59 | 0.7465 times | Mon 19 January 2026 | 82.34 (-1.79%) | 81.74 | 80.63 - 83.00 | 2.4525 times | Fri 16 January 2026 | 83.84 (0.2%) | 85.76 | 83.00 - 85.76 | 0.0444 times | Wed 14 January 2026 | 83.67 (-0.76%) | 86.61 | 83.21 - 86.61 | 0.2209 times | Tue 13 January 2026 | 84.31 (0.15%) | 86.78 | 83.40 - 88.00 | 2.7653 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS 504220 are 74.07 and 78.33
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.85 (-1.02%) | 77.64 | 75.54 - 79.80 | 0.1949 times | Fri 23 January 2026 | 77.64 (-7.4%) | 81.74 | 75.63 - 83.00 | 1.502 times | Fri 16 January 2026 | 83.84 (-3.53%) | 88.00 | 82.06 - 88.00 | 0.7113 times | Fri 09 January 2026 | 86.91 (-5.8%) | 83.85 | 83.85 - 93.50 | 1.5711 times | Fri 02 January 2026 | 92.26 (1.01%) | 91.50 | 83.60 - 92.71 | 0.9377 times | Fri 26 December 2025 | 91.34 (3.93%) | 88.50 | 86.99 - 93.00 | 0.9601 times | Fri 19 December 2025 | 87.89 (5.14%) | 82.51 | 80.48 - 98.00 | 1.249 times | Fri 12 December 2025 | 83.59 (9.7%) | 76.06 | 74.03 - 85.66 | 1.1209 times | Fri 05 December 2025 | 76.20 (-0.42%) | 77.81 | 75.12 - 79.81 | 1.0755 times | Fri 28 November 2025 | 76.52 (-3.14%) | 78.66 | 76.11 - 79.44 | 0.6775 times | Fri 21 November 2025 | 79.00 (-6.62%) | 84.49 | 76.35 - 84.49 | 0.5949 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS 504220 are 67.22 and 85.18
| Monthly Target 1 | 64 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.85 (-14.08%) | 88.27 | 75.54 - 93.50 | 0.5567 times | Wed 31 December 2025 | 89.44 (16.88%) | 77.81 | 74.03 - 98.00 | 0.564 times | Fri 28 November 2025 | 76.52 (-5.16%) | 78.00 | 72.55 - 90.40 | 0.4047 times | Fri 31 October 2025 | 80.68 (7.98%) | 74.20 | 71.44 - 91.06 | 0.8273 times | Tue 30 September 2025 | 74.72 (-2.83%) | 72.16 | 70.06 - 80.36 | 0.7207 times | Fri 29 August 2025 | 76.90 (-7.35%) | 82.00 | 65.15 - 98.52 | 2.9593 times | Thu 31 July 2025 | 83.00 (-12.23%) | 96.46 | 81.89 - 101.99 | 1.4783 times | Mon 30 June 2025 | 94.57 (36.5%) | 69.11 | 68.35 - 94.57 | 1.0998 times | Fri 30 May 2025 | 69.28 (-2.41%) | 71.49 | 63.55 - 80.00 | 0.5212 times | Wed 30 April 2025 | 70.99 (0.87%) | 71.99 | 64.51 - 75.90 | 0.8682 times | Fri 28 March 2025 | 70.38 (-5.66%) | 73.00 | 68.00 - 84.99 | 3.5543 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS 504220 on MunafaSutra.com for free
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 80.1 |
| 20 day DMA | 84.1 |
| 35 day DMA | 84.71 |
| 50 day DMA | 82.6 |
| 100 day DMA | 80.16 |
| 150 day DMA | 82.42 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 78.07 | 78.1 |
| 12 day EMA | 80.07 | 80.66 | 81.14 |
| 20 day EMA | 81.81 | 82.33 | 82.78 |
| 35 day EMA | 82.2 | 82.52 | 82.79 |
| 50 day EMA | 82.12 | 82.33 | 82.51 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.54 | 77.61 |
| 12 day SMA | 80.1 | 80.94 | 81.92 |
| 20 day SMA | 84.1 | 84.53 | 85.21 |
| 35 day SMA | 84.71 | 84.69 | 84.64 |
| 50 day SMA | 82.6 | 82.69 | 82.82 |
| 100 day SMA | 80.16 | 80.16 | 80.15 |
| 150 day SMA | 82.42 | 82.45 | 82.47 |
| 200 day SMA | 79.85 | 79.83 | 79.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.