WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS 504220 are 63.38 and 68.76

Daily Target 162.33
Daily Target 264.43
Daily Target 367.71
Daily Target 469.81
Daily Target 573.09

Daily price and volume W S

Date Closing Open Range Volume
Thu 02 July 2026 66.53 (-0.55%) 68.00 65.61 - 70.99 0.1915 times
Wed 01 July 2026 66.90 (0.75%) 67.00 66.49 - 68.74 1.7015 times
Tue 30 June 2026 66.40 (0.03%) 68.00 66.00 - 68.04 0.4369 times
Mon 29 June 2026 66.38 (-1.99%) 65.50 65.50 - 67.50 0.773 times
Thu 25 June 2026 67.73 (-1.71%) 68.91 67.01 - 69.07 0.2445 times
Wed 24 June 2026 68.91 (0.95%) 65.00 65.00 - 69.50 2.7677 times
Tue 23 June 2026 68.26 (-0.71%) 68.69 67.00 - 68.69 1.032 times
Mon 22 June 2026 68.75 (2.61%) 67.76 66.28 - 69.14 1.5726 times
Fri 19 June 2026 67.00 (-0.74%) 66.82 66.50 - 67.76 0.8054 times
Thu 18 June 2026 67.50 (0.18%) 67.41 66.91 - 68.21 0.4749 times
Wed 17 June 2026 67.38 (-2.35%) 68.44 66.28 - 69.00 0.6426 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS 504220 are 66.02 and 71.51

Weekly Target 162.18
Weekly Target 264.36
Weekly Target 367.673333333333
Weekly Target 469.85
Weekly Target 573.16

Weekly price and volumes for W S

Date Closing Open Range Volume
Thu 02 July 2026 66.53 (-1.77%) 65.50 65.50 - 70.99 0.7013 times
Thu 25 June 2026 67.73 (1.09%) 67.76 65.00 - 69.50 1.2695 times
Fri 19 June 2026 67.00 (-3.9%) 70.18 66.28 - 71.92 1.0143 times
Fri 12 June 2026 69.72 (2.36%) 69.51 66.90 - 71.48 2.7488 times
Fri 05 June 2026 68.11 (-2%) 70.89 67.67 - 71.99 0.6857 times
Fri 29 May 2026 69.50 (4.35%) 69.00 66.78 - 71.00 1.2539 times
Fri 22 May 2026 66.60 (-2.79%) 69.88 66.51 - 69.88 0.4857 times
Fri 15 May 2026 68.51 (-4.85%) 72.00 68.00 - 74.00 0.6578 times
Fri 08 May 2026 72.00 (-0.66%) 72.58 71.27 - 74.95 0.3521 times
Thu 30 April 2026 72.48 (2.76%) 69.00 68.50 - 77.59 0.8309 times
Fri 24 April 2026 70.53 (-5.14%) 75.00 69.10 - 75.00 1.0161 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS 504220 are 63.38 and 68.76

Monthly Target 162.33
Monthly Target 264.43
Monthly Target 367.71
Monthly Target 469.81
Monthly Target 573.09

Monthly price and volumes W S

Date Closing Open Range Volume
Thu 02 July 2026 66.53 (0.2%) 67.00 65.61 - 70.99 0.0508 times
Tue 30 June 2026 66.40 (-4.46%) 70.89 65.00 - 71.99 0.712 times
Fri 29 May 2026 69.50 (-4.11%) 72.58 66.51 - 74.95 0.3267 times
Thu 30 April 2026 72.48 (15.25%) 66.50 63.00 - 82.40 1.2084 times
Mon 30 March 2026 62.89 (-11.03%) 69.40 60.00 - 72.65 1.3545 times
Fri 27 February 2026 70.69 (-7.74%) 77.26 69.15 - 87.99 1.9985 times
Fri 30 January 2026 76.62 (-14.33%) 88.27 75.54 - 93.50 1.0319 times
Wed 31 December 2025 89.44 (16.88%) 77.81 74.03 - 98.00 1.0417 times
Fri 28 November 2025 76.52 (-5.16%) 78.00 72.55 - 90.40 0.7474 times
Fri 31 October 2025 80.68 (7.98%) 74.20 71.44 - 91.06 1.528 times
Tue 30 September 2025 74.72 (-2.83%) 72.16 70.06 - 80.36 1.3311 times

monthly chart WS

DMA SMA EMA moving averages of W S 504220

DMA (daily moving average) of W S 504220

DMA period DMA value
5 day DMA 66.79
12 day DMA 67.56
20 day DMA 68.23
35 day DMA 68.34
50 day DMA 69.56
100 day DMA 70.93
150 day DMA 74.77
200 day DMA 75.57

EMA (exponential moving average) of W S 504220

EMA period EMA current EMA prev EMA prev2
5 day EMA66.967.0967.19
12 day EMA67.4967.6767.81
20 day EMA67.9768.1268.25
35 day EMA68.9369.0769.2
50 day EMA69.7169.8469.96

SMA (simple moving average) of W S 504220

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7967.2667.54
12 day SMA67.5667.7467.98
20 day SMA68.2368.3568.43
35 day SMA68.3468.4468.58
50 day SMA69.5669.7269.86
100 day SMA70.9371.0471.14
150 day SMA74.7774.8574.94
200 day SMA75.5775.6175.65
Back to top | Use Dark Theme