Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 496.58 and 535.73
| Daily Target 1 | 465.07 |
| Daily Target 2 | 488.93 |
| Daily Target 3 | 504.21666666667 |
| Daily Target 4 | 528.08 |
| Daily Target 5 | 543.37 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 512.80 (9.13%) | 498.00 | 480.35 - 519.50 | 0.4902 times | Tue 27 January 2026 | 469.90 (-0.7%) | 481.00 | 462.00 - 509.75 | 1.1426 times | Fri 23 January 2026 | 473.20 (-3.59%) | 498.00 | 451.00 - 518.45 | 1.108 times | Thu 22 January 2026 | 490.80 (-7.44%) | 531.50 | 487.05 - 545.40 | 1.8813 times | Wed 21 January 2026 | 530.25 (-6.83%) | 552.00 | 525.00 - 561.95 | 1.9223 times | Tue 20 January 2026 | 569.10 (-2.81%) | 585.30 | 565.00 - 595.00 | 0.6601 times | Mon 19 January 2026 | 585.55 (-2.06%) | 589.00 | 580.85 - 604.80 | 1.1841 times | Fri 16 January 2026 | 597.85 (1.61%) | 585.00 | 585.00 - 602.00 | 0.472 times | Wed 14 January 2026 | 588.40 (-2.78%) | 610.00 | 580.10 - 614.95 | 0.7718 times | Tue 13 January 2026 | 605.20 (1.95%) | 594.00 | 593.95 - 630.00 | 0.3675 times | Mon 12 January 2026 | 593.60 (-1.57%) | 619.00 | 570.00 - 619.00 | 0.6231 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 487.4 and 544.9
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 476.7 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 534.2 |
| Weekly Target 5 | 555.6 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 512.80 (8.37%) | 481.00 | 462.00 - 519.50 | 0.5137 times | Fri 23 January 2026 | 473.20 (-20.85%) | 589.00 | 451.00 - 604.80 | 2.1257 times | Fri 16 January 2026 | 597.85 (-0.86%) | 619.00 | 570.00 - 630.00 | 0.7031 times | Fri 09 January 2026 | 603.05 (-5.3%) | 633.65 | 601.00 - 641.00 | 0.7214 times | Fri 02 January 2026 | 636.80 (-3.81%) | 650.00 | 615.00 - 650.00 | 0.7451 times | Fri 26 December 2025 | 662.05 (11.26%) | 599.00 | 593.00 - 700.00 | 1.4908 times | Fri 19 December 2025 | 595.05 (-6.19%) | 648.00 | 586.90 - 648.00 | 0.9423 times | Fri 12 December 2025 | 634.30 (-6.99%) | 698.95 | 621.75 - 698.95 | 1.1453 times | Fri 05 December 2025 | 681.95 (-0.4%) | 677.05 | 677.05 - 714.95 | 0.8438 times | Fri 28 November 2025 | 684.70 (-3.19%) | 710.00 | 671.30 - 714.95 | 0.7687 times | Fri 21 November 2025 | 707.25 (-3.27%) | 727.50 | 685.00 - 738.00 | 0.9422 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 385.2 and 578.6
| Monthly Target 1 | 342.67 |
| Monthly Target 2 | 427.73 |
| Monthly Target 3 | 536.06666666667 |
| Monthly Target 4 | 621.13 |
| Monthly Target 5 | 729.47 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 512.80 (-19.19%) | 622.00 | 451.00 - 644.40 | 0.4871 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.543 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.5143 times | Fri 31 October 2025 | 696.95 (-7.45%) | 753.05 | 680.00 - 758.95 | 0.5541 times | Tue 30 September 2025 | 753.05 (12.75%) | 667.90 | 630.00 - 830.00 | 1.9732 times | Fri 29 August 2025 | 667.90 (-20.34%) | 840.00 | 625.00 - 865.50 | 1.6051 times | Thu 31 July 2025 | 838.45 (17.17%) | 739.00 | 648.20 - 911.60 | 1.9099 times | Mon 30 June 2025 | 715.60 (-10.69%) | 772.05 | 655.00 - 872.20 | 1.1716 times | Fri 30 May 2025 | 801.25 (31.87%) | 595.45 | 564.50 - 868.00 | 0.9752 times | Wed 30 April 2025 | 607.60 (-7.13%) | 673.75 | 607.60 - 719.85 | 0.2664 times | Fri 28 March 2025 | 654.25 (-1.96%) | 680.00 | 606.60 - 778.00 | 0.7891 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 495.39 |
| 12 day DMA | 551.64 |
| 20 day DMA | 582.06 |
| 35 day DMA | 605.07 |
| 50 day DMA | 632.39 |
| 100 day DMA | 674.88 |
| 150 day DMA | 690.65 |
| 200 day DMA | 689.61 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.1 | 502.75 | 519.18 |
| 12 day EMA | 540.78 | 545.86 | 559.67 |
| 20 day EMA | 566.9 | 572.59 | 583.4 |
| 35 day EMA | 600.53 | 605.7 | 613.69 |
| 50 day EMA | 626.72 | 631.37 | 637.96 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.39 | 506.65 | 529.78 |
| 12 day SMA | 551.64 | 560.23 | 572.96 |
| 20 day SMA | 582.06 | 588.04 | 597.64 |
| 35 day SMA | 605.07 | 609.9 | 616.01 |
| 50 day SMA | 632.39 | 636.76 | 642.01 |
| 100 day SMA | 674.88 | 676.76 | 678.74 |
| 150 day SMA | 690.65 | 692.26 | 694.07 |
| 200 day SMA | 689.61 | 690.32 | 691.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.