Login or Join
HomepageDeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable
Strong Daily Stock price targets for DeltonCable 504240 are 710.45 and 710.45
| Daily Target 1 | 710.45 |
| Daily Target 2 | 710.45 |
| Daily Target 3 | 710.45 |
| Daily Target 4 | 710.45 |
| Daily Target 5 | 710.45 |
Daily price and volume Delton Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.45 (5%) | 710.45 | 710.45 - 710.45 | 0.3345 times | Thu 24 September 2026 | 676.65 (5%) | 639.00 | 631.00 - 676.65 | 0.3339 times | Wed 23 September 2026 | 644.45 (-2.54%) | 628.20 | 628.20 - 657.80 | 0.3806 times | Tue 22 September 2026 | 661.25 (-4.49%) | 692.00 | 657.75 - 694.40 | 0.5537 times | Mon 21 September 2026 | 692.35 (-2.21%) | 710.00 | 674.00 - 710.00 | 0.2656 times | Fri 18 September 2026 | 708.00 (-0.84%) | 728.60 | 679.00 - 728.60 | 0.3 times | Thu 17 September 2026 | 714.00 (-0.07%) | 700.00 | 700.00 - 728.00 | 0.4269 times | Wed 16 September 2026 | 714.50 (-2.4%) | 732.05 | 712.00 - 732.05 | 0.6341 times | Tue 15 September 2026 | 732.05 (0.63%) | 750.00 | 692.10 - 763.00 | 1.7569 times | Fri 11 September 2026 | 727.50 (9.91%) | 699.95 | 672.00 - 728.05 | 5.0138 times | Thu 10 September 2026 | 661.90 (10%) | 661.90 | 631.05 - 661.90 | 2.4273 times |
Weekly price and charts DeltonCable
Strong weekly Stock price targets for DeltonCable 504240 are 669.33 and 751.58
| Weekly Target 1 | 600.78 |
| Weekly Target 2 | 655.62 |
| Weekly Target 3 | 683.03333333333 |
| Weekly Target 4 | 737.87 |
| Weekly Target 5 | 765.28 |
Weekly price and volumes for Delton Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.45 (0.35%) | 710.00 | 628.20 - 710.45 | 0.3738 times | Fri 18 September 2026 | 708.00 (-2.68%) | 750.00 | 679.00 - 763.00 | 0.6238 times | Fri 11 September 2026 | 727.50 (27.95%) | 553.30 | 525.00 - 728.05 | 2.0624 times | Fri 04 September 2026 | 568.60 (-5.81%) | 620.00 | 565.00 - 620.00 | 0.4508 times | Fri 28 August 2026 | 603.65 (6.96%) | 575.00 | 526.00 - 609.00 | 0.8723 times | Fri 21 August 2026 | 564.35 (-8.02%) | 639.00 | 512.80 - 658.00 | 1.2938 times | Fri 14 August 2026 | 613.55 (33.41%) | 459.00 | 430.00 - 663.70 | 3.6039 times | Fri 07 August 2026 | 459.90 (5.16%) | 431.10 | 424.00 - 495.95 | 0.3557 times | Fri 31 July 2026 | 437.35 (6.67%) | 410.50 | 406.55 - 449.00 | 0.252 times | Fri 24 July 2026 | 410.00 (-1.31%) | 410.00 | 402.50 - 422.90 | 0.1115 times | Fri 17 July 2026 | 415.45 (-2.78%) | 422.00 | 410.00 - 434.45 | 0.1019 times |
Monthly price and charts DeltonCable
Strong monthly Stock price targets for DeltonCable 504240 are 617.73 and 855.73
| Monthly Target 1 | 428.15 |
| Monthly Target 2 | 569.3 |
| Monthly Target 3 | 666.15 |
| Monthly Target 4 | 807.3 |
| Monthly Target 5 | 904.15 |
Monthly price and volumes Delton Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 710.45 (15.56%) | 611.00 | 525.00 - 763.00 | 1.5409 times | Mon 31 August 2026 | 614.80 (40.57%) | 431.10 | 424.00 - 663.70 | 2.8039 times | Fri 31 July 2026 | 437.35 (1.14%) | 439.95 | 400.00 - 449.00 | 0.3625 times | Tue 30 June 2026 | 432.40 (4.56%) | 426.00 | 389.00 - 462.00 | 0.5956 times | Fri 29 May 2026 | 413.55 (-3.2%) | 448.50 | 406.80 - 493.00 | 1.041 times | Thu 30 April 2026 | 427.20 (26.13%) | 350.50 | 343.00 - 460.00 | 1.0561 times | Mon 30 March 2026 | 338.70 (-30.23%) | 444.30 | 336.00 - 479.00 | 1.3761 times | Fri 27 February 2026 | 485.45 (-4.48%) | 508.20 | 470.00 - 595.00 | 0.4209 times | Fri 30 January 2026 | 508.20 (-19.91%) | 622.00 | 451.00 - 644.40 | 0.3969 times | Wed 31 December 2025 | 634.55 (-7.32%) | 677.05 | 586.90 - 714.95 | 0.4061 times | Fri 28 November 2025 | 684.70 (-1.76%) | 701.00 | 671.30 - 780.00 | 0.3846 times |
Indicator Analysis of DeltonCable
Please login to view indicator analysis. or View indicator analysis of DeltonCable 504240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value |
| 5 day DMA | 677.03 |
| 12 day DMA | 687.07 |
| 20 day DMA | 644.04 |
| 35 day DMA | 608.01 |
| 50 day DMA | 553.41 |
| 100 day DMA | 490.41 |
| 150 day DMA | 470.74 |
| 200 day DMA | 499.89 |
EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.76 | 673.41 | 671.79 |
| 12 day EMA | 671.19 | 664.05 | 661.76 |
| 20 day EMA | 648.42 | 641.89 | 638.23 |
| 35 day EMA | 601.76 | 595.36 | 590.57 |
| 50 day EMA | 554.99 | 548.65 | 543.43 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.03 | 676.54 | 684.01 |
| 12 day SMA | 687.07 | 673.45 | 661.69 |
| 20 day SMA | 644.04 | 637.64 | 631.9 |
| 35 day SMA | 608.01 | 600.61 | 594.19 |
| 50 day SMA | 553.41 | 547.6 | 542.62 |
| 100 day SMA | 490.41 | 487.7 | 485.21 |
| 150 day SMA | 470.74 | 469.67 | 469.09 |
| 200 day SMA | 499.89 | 499.82 | 499.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.