Login or Join
HomepageLakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec
Strong Daily Stock price targets for LakshmiElec 504258 are 727.73 and 782.73
| Daily Target 1 | 716.82 |
| Daily Target 2 | 738.63 |
| Daily Target 3 | 771.81666666667 |
| Daily Target 4 | 793.63 |
| Daily Target 5 | 826.82 |
Daily price and volume Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 760.45 (-5.04%) | 805.00 | 750.00 - 805.00 | 0.8596 times | Thu 29 January 2026 | 800.80 (3%) | 770.00 | 770.00 - 818.00 | 1.3961 times | Wed 28 January 2026 | 777.50 (3.52%) | 760.00 | 756.20 - 810.00 | 0.6101 times | Tue 27 January 2026 | 751.05 (0.01%) | 750.00 | 750.00 - 770.00 | 0.3371 times | Fri 23 January 2026 | 750.95 (-0.53%) | 752.20 | 750.00 - 765.00 | 0.8971 times | Thu 22 January 2026 | 754.95 (0.65%) | 757.00 | 750.00 - 764.90 | 0.2767 times | Wed 21 January 2026 | 750.05 (0.01%) | 750.00 | 750.00 - 760.00 | 0.1001 times | Tue 20 January 2026 | 750.00 (0%) | 750.00 | 750.00 - 759.90 | 0.7786 times | Mon 19 January 2026 | 750.00 (0%) | 755.00 | 750.00 - 755.00 | 1.5234 times | Fri 16 January 2026 | 750.00 (-0.02%) | 752.50 | 726.05 - 770.00 | 3.2212 times | Wed 14 January 2026 | 750.15 (0.02%) | 745.00 | 745.00 - 759.95 | 0.4695 times |
Weekly price and charts LakshmiElec
Strong weekly Stock price targets for LakshmiElec 504258 are 755.23 and 823.23
| Weekly Target 1 | 708.15 |
| Weekly Target 2 | 734.3 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 802.3 |
| Weekly Target 5 | 844.15 |
Weekly price and volumes for Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 760.45 (1.27%) | 750.00 | 750.00 - 818.00 | 0.6511 times | Fri 23 January 2026 | 750.95 (0.13%) | 755.00 | 750.00 - 765.00 | 0.7269 times | Fri 16 January 2026 | 750.00 (-0.02%) | 750.15 | 690.00 - 770.00 | 0.9252 times | Fri 09 January 2026 | 750.15 (-0.39%) | 755.00 | 745.00 - 773.85 | 1.1786 times | Fri 02 January 2026 | 753.05 (-0.34%) | 752.60 | 742.30 - 785.00 | 0.8523 times | Fri 26 December 2025 | 755.60 (-0.49%) | 757.50 | 750.00 - 789.00 | 0.7548 times | Fri 19 December 2025 | 759.35 (1.09%) | 750.00 | 749.50 - 780.00 | 0.8068 times | Fri 12 December 2025 | 751.15 (4.27%) | 720.00 | 646.10 - 765.00 | 1.8382 times | Fri 05 December 2025 | 720.40 (-11.42%) | 820.00 | 710.00 - 820.00 | 0.8827 times | Fri 28 November 2025 | 813.25 (8.9%) | 744.45 | 700.00 - 828.80 | 1.3835 times | Fri 21 November 2025 | 746.80 (-4.39%) | 788.00 | 706.25 - 788.00 | 2.6288 times |
Monthly price and charts LakshmiElec
Strong monthly Stock price targets for LakshmiElec 504258 are 661.23 and 789.23
| Monthly Target 1 | 628.15 |
| Monthly Target 2 | 694.3 |
| Monthly Target 3 | 756.15 |
| Monthly Target 4 | 822.3 |
| Monthly Target 5 | 884.15 |
Monthly price and volumes Lakshmi Elec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 760.45 (1.39%) | 760.80 | 690.00 - 818.00 | 1.0738 times | Wed 31 December 2025 | 750.00 (-7.78%) | 820.00 | 646.10 - 820.00 | 1.266 times | Fri 28 November 2025 | 813.25 (-6.84%) | 879.70 | 700.00 - 900.00 | 1.4862 times | Fri 31 October 2025 | 872.95 (-3.01%) | 934.90 | 830.40 - 948.00 | 0.6862 times | Tue 30 September 2025 | 900.00 (-4.16%) | 939.10 | 887.30 - 1004.00 | 1.006 times | Fri 29 August 2025 | 939.05 (-4.07%) | 978.90 | 912.00 - 1000.10 | 0.3698 times | Thu 31 July 2025 | 978.90 (-4.29%) | 1022.80 | 970.00 - 1266.00 | 1.0286 times | Mon 30 June 2025 | 1022.80 (4.74%) | 990.00 | 900.50 - 1054.00 | 1.0476 times | Fri 30 May 2025 | 976.50 (6.46%) | 926.40 | 856.00 - 1129.00 | 1.3263 times | Wed 30 April 2025 | 917.25 (-0.76%) | 948.85 | 850.00 - 984.90 | 0.7095 times | Fri 28 March 2025 | 924.25 (6.58%) | 876.00 | 845.00 - 1068.00 | 2.6978 times |
Indicator Analysis of LakshmiElec
Please login to view indicator analysis. or View indicator analysis of LakshmiElec 504258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value |
| 5 day DMA | 768.15 |
| 12 day DMA | 757.99 |
| 20 day DMA | 755.71 |
| 35 day DMA | 755.45 |
| 50 day DMA | 753.43 |
| 100 day DMA | 824.23 |
| 150 day DMA | 893.12 |
| 200 day DMA | 910.96 |
EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.25 | 773.65 | 760.07 |
| 12 day EMA | 762.17 | 762.48 | 755.51 |
| 20 day EMA | 759.17 | 759.03 | 754.64 |
| 35 day EMA | 757.49 | 757.32 | 754.76 |
| 50 day EMA | 757.63 | 757.52 | 755.75 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.15 | 767.05 | 756.9 |
| 12 day SMA | 757.99 | 757.49 | 753.27 |
| 20 day SMA | 755.71 | 755.19 | 752.69 |
| 35 day SMA | 755.45 | 754.24 | 750.63 |
| 50 day SMA | 753.43 | 753.67 | 752.81 |
| 100 day SMA | 824.23 | 826.44 | 828.33 |
| 150 day SMA | 893.12 | 894.25 | 895.16 |
| 200 day SMA | 910.96 | 911.91 | 912.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.