Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Modulex

Strong Daily Stock price targets for Modulex 504273 are 13.91 and 15.13

Daily Target 113.58
Daily Target 214.23
Daily Target 314.803333333333
Daily Target 415.45
Daily Target 516.02

Daily price and volume Modulex

Date Closing Open Range Volume
Thu 02 July 2026 14.87 (1.23%) 15.38 14.16 - 15.38 1.0026 times
Wed 01 July 2026 14.69 (2.37%) 14.99 14.08 - 14.99 0.6209 times
Tue 30 June 2026 14.35 (2.94%) 14.40 13.55 - 14.50 1.3047 times
Mon 29 June 2026 13.94 (4.97%) 13.08 13.08 - 13.94 2.9385 times
Thu 25 June 2026 13.28 (-3.49%) 14.40 13.08 - 14.40 0.6784 times
Wed 24 June 2026 13.76 (-2.41%) 14.69 13.40 - 14.69 0.8771 times
Tue 23 June 2026 14.10 (-4.86%) 15.49 14.08 - 15.49 0.5912 times
Mon 22 June 2026 14.82 (-4.82%) 14.81 14.80 - 15.00 1.4322 times
Fri 19 June 2026 15.57 (-0.45%) 16.20 14.93 - 16.20 0.3761 times
Thu 18 June 2026 15.64 (-1.57%) 15.11 15.11 - 15.95 0.1783 times
Wed 17 June 2026 15.89 (2.12%) 16.20 15.21 - 16.20 0.3951 times

Daily chart Modulex

Weekly price and charts Modulex

Strong weekly Stock price targets for Modulex 504273 are 13.98 and 16.28

Weekly Target 112.14
Weekly Target 213.51
Weekly Target 314.443333333333
Weekly Target 415.81
Weekly Target 516.74

Weekly price and volumes for Modulex

Date Closing Open Range Volume
Thu 02 July 2026 14.87 (11.97%) 13.08 13.08 - 15.38 1.9636 times
Thu 25 June 2026 13.28 (-14.71%) 14.81 13.08 - 15.49 1.1979 times
Fri 19 June 2026 15.57 (-0.38%) 16.39 14.93 - 16.70 0.6582 times
Fri 12 June 2026 15.63 (-8.17%) 17.48 14.95 - 17.48 0.8231 times
Fri 05 June 2026 17.02 (12.57%) 15.87 15.13 - 17.35 0.2802 times
Fri 29 May 2026 15.12 (-17.42%) 17.65 15.08 - 18.80 1.7242 times
Fri 22 May 2026 18.31 (11.31%) 16.00 15.70 - 19.25 0.6021 times
Fri 15 May 2026 16.45 (-5.3%) 18.23 15.55 - 18.23 0.7774 times
Fri 08 May 2026 17.37 (-3.34%) 17.97 17.00 - 19.67 1.4453 times
Thu 30 April 2026 17.97 (-3.8%) 18.15 17.51 - 19.20 0.5279 times
Fri 24 April 2026 18.68 (-1.53%) 19.10 17.77 - 20.60 0.7199 times

weekly chart Modulex

Monthly price and charts Modulex

Strong monthly Stock price targets for Modulex 504273 are 13.83 and 15.13

Monthly Target 113.48
Monthly Target 214.17
Monthly Target 314.776666666667
Monthly Target 415.47
Monthly Target 516.08

Monthly price and volumes Modulex

Date Closing Open Range Volume
Thu 02 July 2026 14.87 (3.62%) 14.99 14.08 - 15.38 0.128 times
Tue 30 June 2026 14.35 (-5.09%) 15.87 13.08 - 17.48 1.0317 times
Fri 29 May 2026 15.12 (-15.86%) 17.97 15.08 - 19.67 1.0716 times
Thu 30 April 2026 17.97 (2.74%) 17.46 17.00 - 20.60 0.5845 times
Mon 30 March 2026 17.49 (-19.66%) 21.77 17.46 - 22.70 0.8717 times
Fri 27 February 2026 21.77 (8.85%) 21.00 18.20 - 22.80 0.683 times
Fri 30 January 2026 20.00 (-8.84%) 22.79 18.82 - 24.60 0.7101 times
Wed 31 December 2025 21.94 (-3.01%) 22.00 19.50 - 24.96 1.1334 times
Fri 28 November 2025 22.62 (-12.93%) 27.00 21.52 - 27.00 1.1523 times
Fri 31 October 2025 25.98 (38.27%) 19.70 18.76 - 30.43 2.6337 times
Tue 30 September 2025 18.79 (-9.88%) 20.77 18.04 - 22.35 1.6018 times

monthly chart Modulex

DMA SMA EMA moving averages of Modulex 504273

DMA (daily moving average) of Modulex 504273

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.71
20 day DMA 15.32
35 day DMA 15.97
50 day DMA 16.64
100 day DMA 18.45
150 day DMA 19.61
200 day DMA 20.5

EMA (exponential moving average) of Modulex 504273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3414.16
12 day EMA14.7414.7214.73
20 day EMA15.1815.2115.26
35 day EMA15.915.9616.03
50 day EMA16.6116.6816.76

SMA (simple moving average) of Modulex 504273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.231413.89
12 day SMA14.7114.8214.89
20 day SMA15.3215.4215.49
35 day SMA15.9716.0316.11
50 day SMA16.6416.7416.82
100 day SMA18.4518.518.55
150 day SMA19.6119.6819.74
200 day SMA20.520.5420.57
Back to top | Use Dark Theme