Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 58.41 and 61.81
| Daily Target 1 | 57.84 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 61.24 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 64.64 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.12 (-1.44%) | 63.50 | 60.10 - 63.50 | 1.575 times | Thu 02 July 2026 | 61.00 (0.99%) | 60.40 | 59.13 - 62.79 | 1.4995 times | Wed 01 July 2026 | 60.40 (0.6%) | 62.99 | 60.08 - 62.99 | 2.1394 times | Tue 30 June 2026 | 60.04 (-4.59%) | 58.04 | 58.02 - 63.92 | 0.9997 times | Mon 29 June 2026 | 62.93 (-0.06%) | 64.45 | 60.20 - 64.45 | 0.7518 times | Thu 25 June 2026 | 62.97 (-2.27%) | 62.97 | 62.97 - 62.97 | 0.1359 times | Wed 24 June 2026 | 64.43 (5.87%) | 64.00 | 60.50 - 65.45 | 0.4785 times | Tue 23 June 2026 | 60.86 (-5.57%) | 63.90 | 59.80 - 63.90 | 1.3278 times | Mon 22 June 2026 | 64.45 (2.32%) | 63.01 | 63.01 - 64.45 | 0.0103 times | Fri 19 June 2026 | 62.99 (5.67%) | 62.90 | 57.30 - 63.45 | 1.082 times | Thu 18 June 2026 | 59.61 (-5.22%) | 62.89 | 59.49 - 62.89 | 0.3048 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 55.86 and 62.29
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.12 (-4.53%) | 64.45 | 58.02 - 64.45 | 1.6114 times | Thu 25 June 2026 | 62.97 (-0.03%) | 63.01 | 59.80 - 65.45 | 0.4517 times | Fri 19 June 2026 | 62.99 (7.49%) | 58.60 | 56.80 - 65.00 | 1.13 times | Fri 12 June 2026 | 58.60 (-2.66%) | 61.80 | 56.01 - 62.70 | 0.635 times | Fri 05 June 2026 | 60.20 (-0.41%) | 64.45 | 60.00 - 65.45 | 0.9875 times | Fri 29 May 2026 | 60.45 (0.75%) | 64.40 | 58.10 - 65.88 | 1.3004 times | Fri 22 May 2026 | 60.00 (-0.27%) | 60.16 | 58.00 - 65.40 | 0.9783 times | Fri 15 May 2026 | 60.16 (-6.8%) | 64.95 | 60.10 - 66.70 | 1.0472 times | Fri 08 May 2026 | 64.55 (5.23%) | 66.95 | 60.25 - 67.00 | 0.9732 times | Thu 30 April 2026 | 61.34 (-7.23%) | 62.00 | 59.80 - 66.95 | 0.8851 times | Fri 24 April 2026 | 66.12 (5.37%) | 63.01 | 60.20 - 68.50 | 1.271 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 57.44 and 61.81
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.916666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.12 (0.13%) | 62.99 | 59.13 - 63.50 | 0.2808 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.8401 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 1.0007 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 1.1444 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.8161 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 1.0199 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.4847 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.2988 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 2.0586 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 1.056 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 1.2113 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.89 |
| 20 day DMA | 60.88 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.95 |
| 100 day DMA | 60.32 |
| 150 day DMA | 63.38 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.26 | 61.39 |
| 12 day EMA | 61.25 | 61.45 | 61.53 |
| 20 day EMA | 61.31 | 61.44 | 61.49 |
| 35 day EMA | 61.5 | 61.58 | 61.61 |
| 50 day EMA | 61.76 | 61.83 | 61.86 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.47 | 62.15 |
| 12 day SMA | 61.89 | 61.7 | 61.55 |
| 20 day SMA | 60.88 | 61.03 | 61.18 |
| 35 day SMA | 61.3 | 61.33 | 61.35 |
| 50 day SMA | 61.95 | 61.98 | 62 |
| 100 day SMA | 60.32 | 60.35 | 60.37 |
| 150 day SMA | 63.38 | 63.45 | 63.52 |
| 200 day SMA | 68.13 | 68.26 | 68.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.