Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 57.73 and 59.12
| Daily Target 1 | 56.57 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.963333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.35 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.40 (2.87%) | 57.05 | 57.05 - 58.44 | 0.1063 times | Mon 28 September 2026 | 56.77 (-4.51%) | 58.25 | 56.00 - 59.20 | 0.4177 times | Fri 25 September 2026 | 59.45 (8.66%) | 53.05 | 51.50 - 59.45 | 4.4378 times | Thu 24 September 2026 | 54.71 (-5.66%) | 52.99 | 52.99 - 57.01 | 0.4158 times | Wed 23 September 2026 | 57.99 (6.4%) | 54.26 | 54.26 - 57.99 | 0.1044 times | Tue 22 September 2026 | 54.50 (-3.52%) | 59.18 | 53.60 - 59.18 | 2.8454 times | Mon 21 September 2026 | 56.49 (4.59%) | 54.01 | 54.01 - 56.49 | 0.0205 times | Fri 18 September 2026 | 54.01 (0.95%) | 58.45 | 53.71 - 58.45 | 0.6153 times | Thu 17 September 2026 | 53.50 (-2.01%) | 51.03 | 51.03 - 53.51 | 0.1883 times | Wed 16 September 2026 | 54.60 (-4.7%) | 54.22 | 53.00 - 55.48 | 0.8484 times | Tue 15 September 2026 | 57.29 (0.51%) | 55.07 | 55.05 - 57.44 | 0.5967 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 57.2 and 60.4
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.40 (-1.77%) | 58.25 | 56.00 - 59.20 | 0.0199 times | Fri 25 September 2026 | 59.45 (10.07%) | 54.01 | 51.50 - 59.45 | 0.2977 times | Fri 18 September 2026 | 54.01 (-5.25%) | 55.07 | 51.03 - 58.45 | 0.0856 times | Fri 11 September 2026 | 57.00 (-4.71%) | 60.45 | 53.20 - 60.45 | 0.2382 times | Fri 04 September 2026 | 59.82 (5.52%) | 58.19 | 54.00 - 60.45 | 0.1543 times | Fri 28 August 2026 | 56.69 (-6.14%) | 60.18 | 54.01 - 60.44 | 0.1764 times | Fri 21 August 2026 | 60.40 (1.89%) | 58.45 | 56.62 - 60.45 | 0.1779 times | Fri 14 August 2026 | 59.28 (2.21%) | 58.00 | 57.80 - 61.45 | 0.2886 times | Fri 07 August 2026 | 58.00 (2.73%) | 58.07 | 56.30 - 60.45 | 0.4851 times | Fri 31 July 2026 | 56.46 (0.46%) | 56.20 | 56.02 - 70.26 | 8.0764 times | Fri 24 July 2026 | 56.20 (-5.28%) | 59.00 | 54.81 - 63.40 | 0.3265 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 50.01 and 59.43
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 56.626666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.40 (0.43%) | 59.30 | 51.03 - 60.45 | 0.2992 times | Mon 31 August 2026 | 58.15 (2.99%) | 58.07 | 54.01 - 61.45 | 0.4958 times | Fri 31 July 2026 | 56.46 (-5.96%) | 62.99 | 54.81 - 70.26 | 3.9673 times | Tue 30 June 2026 | 60.04 (-0.68%) | 64.45 | 56.01 - 65.45 | 0.6663 times | Fri 29 May 2026 | 60.45 (-1.45%) | 66.95 | 58.00 - 67.00 | 0.7936 times | Thu 30 April 2026 | 61.34 (33.35%) | 41.03 | 41.03 - 68.50 | 0.9076 times | Mon 30 March 2026 | 46.00 (-24.45%) | 60.72 | 46.00 - 60.72 | 0.6472 times | Fri 27 February 2026 | 60.89 (-3.35%) | 66.80 | 58.25 - 71.45 | 0.8088 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3844 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 1.03 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.6325 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.13 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 56.86 | 56.91 |
| 12 day EMA | 56.91 | 56.64 | 56.62 |
| 20 day EMA | 57.02 | 56.88 | 56.89 |
| 35 day EMA | 57.36 | 57.3 | 57.33 |
| 50 day EMA | 57.89 | 57.87 | 57.92 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.68 | 56.63 |
| 12 day SMA | 56.23 | 56.17 | 56.19 |
| 20 day SMA | 56.97 | 56.96 | 56.96 |
| 35 day SMA | 57.65 | 57.67 | 57.7 |
| 50 day SMA | 57.82 | 57.83 | 57.88 |
| 100 day SMA | 59.46 | 59.5 | 59.57 |
| 150 day SMA | 59.13 | 59.15 | 59.21 |
| 200 day SMA | 61.47 | 61.51 | 61.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.