Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 61.81 and 65.2
| Daily Target 1 | 58.98 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.76 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (0.91%) | 60.11 | 60.11 - 63.50 | 0.7234 times | Tue 27 January 2026 | 62.93 (-2.52%) | 67.00 | 62.64 - 67.00 | 2.1534 times | Fri 23 January 2026 | 64.56 (-3.86%) | 67.98 | 63.50 - 68.50 | 3.1162 times | Thu 22 January 2026 | 67.15 (-0.03%) | 61.12 | 61.12 - 67.15 | 0.0033 times | Wed 21 January 2026 | 67.17 (-0.01%) | 67.17 | 67.17 - 67.17 | 0.0017 times | Tue 20 January 2026 | 67.18 (-3.45%) | 69.58 | 66.00 - 69.58 | 0.7518 times | Mon 19 January 2026 | 69.58 (2.32%) | 68.00 | 68.00 - 69.58 | 0.6715 times | Fri 16 January 2026 | 68.00 (1.51%) | 66.99 | 66.76 - 68.00 | 1.0482 times | Wed 14 January 2026 | 66.99 (-0.39%) | 66.99 | 66.99 - 66.99 | 0.01 times | Tue 13 January 2026 | 67.25 (-0.3%) | 67.45 | 64.00 - 68.26 | 1.5204 times | Mon 12 January 2026 | 67.45 (1.43%) | 62.70 | 62.70 - 67.45 | 1.9575 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 58.36 and 65.25
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (-1.64%) | 67.00 | 60.11 - 67.00 | 0.2002 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.3163 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.3157 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.2809 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 0.7318 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 0.3817 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 0.3418 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.2746 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 2.7711 times | Fri 28 November 2025 | 78.94 (14.99%) | 70.36 | 64.10 - 78.94 | 4.3858 times | Fri 21 November 2025 | 68.65 (-5.98%) | 75.00 | 65.60 - 75.00 | 0.513 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 55.46 and 68.15
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 63.50 (-8.62%) | 69.49 | 60.11 - 72.80 | 0.3193 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8603 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3636 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.6995 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8024 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1773 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3977 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3489 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9079 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.123 times | Fri 28 March 2025 | 56.07 (-10.19%) | 60.05 | 55.16 - 72.00 | 0.5497 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.52 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.67 |
| 50 day DMA | 69.49 |
| 100 day DMA | 75.94 |
| 150 day DMA | 81.15 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 65.31 | 66.5 |
| 12 day EMA | 66.13 | 66.61 | 67.28 |
| 20 day EMA | 67.05 | 67.42 | 67.89 |
| 35 day EMA | 68.24 | 68.52 | 68.85 |
| 50 day EMA | 69.33 | 69.57 | 69.84 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.8 | 67.13 |
| 12 day SMA | 66.52 | 66.77 | 67.24 |
| 20 day SMA | 67.24 | 67.55 | 67.86 |
| 35 day SMA | 68.67 | 69.14 | 69.62 |
| 50 day SMA | 69.49 | 69.65 | 69.83 |
| 100 day SMA | 75.94 | 76.16 | 76.37 |
| 150 day SMA | 81.15 | 81.43 | 81.75 |
| 200 day SMA | 78.26 | 78.24 | 78.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.