Login or Join
HomepageConfint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint
Strong Daily Stock price targets for Confint 504340 are 7.28 and 7.63
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.87 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.59 (-0.52%) | 7.66 | 7.31 - 7.66 | 0.4428 times | Mon 28 September 2026 | 7.63 (4.95%) | 7.63 | 7.61 - 7.63 | 1.3044 times | Fri 25 September 2026 | 7.27 (3.86%) | 7.29 | 6.65 - 7.29 | 1.132 times | Thu 24 September 2026 | 7.00 (-3.98%) | 7.36 | 7.00 - 7.36 | 2.2739 times | Wed 23 September 2026 | 7.29 (3.4%) | 7.05 | 7.05 - 7.40 | 1.6295 times | Tue 22 September 2026 | 7.05 (-3.56%) | 7.59 | 7.01 - 7.59 | 0.8968 times | Mon 21 September 2026 | 7.31 (0%) | 7.46 | 7.31 - 7.46 | 1.7254 times | Fri 18 September 2026 | 7.31 (-4.82%) | 7.60 | 7.30 - 7.93 | 0.1278 times | Thu 17 September 2026 | 7.68 (-2.04%) | 7.68 | 7.54 - 7.93 | 0.2655 times | Wed 16 September 2026 | 7.84 (0%) | 7.84 | 7.68 - 7.94 | 0.202 times | Tue 15 September 2026 | 7.84 (2.22%) | 7.67 | 7.40 - 7.94 | 1.1067 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.28 and 7.63
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.59 (4.4%) | 7.63 | 7.31 - 7.66 | 0.0626 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 0.2744 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.061 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 0.202 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 0.2882 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 0.3153 times | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 0.3307 times | Fri 14 August 2026 | 8.35 (-11.17%) | 8.93 | 8.16 - 9.69 | 0.5224 times | Fri 07 August 2026 | 9.40 (-5.05%) | 9.70 | 9.40 - 10.50 | 4.6701 times | Fri 31 July 2026 | 9.90 (14.32%) | 8.31 | 8.23 - 10.09 | 3.2734 times | Fri 24 July 2026 | 8.66 (4.72%) | 8.27 | 8.05 - 9.52 | 2.6878 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.03 and 8.22
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3627 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.4437 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.0594 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4908 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1077 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7238 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8192 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2457 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4763 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2707 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.5178 times |
Indicator Analysis of Confint
Please login to view indicator analysis. or View indicator analysis of Confint 504340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.37 | 7.24 |
| 12 day EMA | 7.51 | 7.5 | 7.48 |
| 20 day EMA | 7.69 | 7.7 | 7.71 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.29 | 8.32 | 8.35 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.25 | 7.18 |
| 12 day SMA | 7.46 | 7.46 | 7.49 |
| 20 day SMA | 7.76 | 7.82 | 7.86 |
| 35 day SMA | 8.03 | 8.06 | 8.11 |
| 50 day SMA | 8.44 | 8.46 | 8.47 |
| 100 day SMA | 8.11 | 8.12 | 8.12 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.