Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong Daily Stock price targets for Confint 504340 are 7.85 and 8

Daily Target 17.72
Daily Target 27.82
Daily Target 37.87
Daily Target 47.97
Daily Target 58.02

Daily price and volume Confint

Date Closing Open Range Volume
Thu 29 January 2026 7.92 (1.93%) 7.77 7.77 - 7.92 1.056 times
Wed 28 January 2026 7.77 (1.97%) 7.77 7.74 - 7.77 2.5214 times
Tue 27 January 2026 7.62 (1.6%) 7.65 7.50 - 7.65 0.9399 times
Fri 23 January 2026 7.50 (1.9%) 7.39 7.22 - 7.50 0.7093 times
Thu 22 January 2026 7.36 (1.94%) 7.36 7.08 - 7.36 0.8856 times
Wed 21 January 2026 7.22 (1.98%) 6.94 6.94 - 7.22 0.6401 times
Tue 20 January 2026 7.08 (1.87%) 6.97 6.92 - 7.08 0.0426 times
Mon 19 January 2026 6.95 (1.46%) 6.82 6.82 - 6.95 0.5062 times
Fri 16 January 2026 6.85 (0%) 6.85 6.85 - 6.85 0.0167 times
Wed 14 January 2026 6.85 (1.03%) 6.80 6.65 - 6.85 2.6822 times
Tue 13 January 2026 6.78 (-1.88%) 6.91 6.78 - 6.91 1.0456 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.71 and 8.13

Weekly Target 17.36
Weekly Target 27.64
Weekly Target 37.78
Weekly Target 48.06
Weekly Target 58.2

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 29 January 2026 7.92 (5.6%) 7.65 7.50 - 7.92 0.5592 times
Fri 23 January 2026 7.50 (9.49%) 6.82 6.82 - 7.50 0.3446 times
Fri 16 January 2026 6.85 (-2.84%) 7.19 6.65 - 7.19 0.5089 times
Fri 09 January 2026 7.05 (-1.81%) 7.18 6.91 - 7.33 1.4994 times
Fri 02 January 2026 7.18 (-8.88%) 7.73 7.15 - 7.73 3.4129 times
Fri 26 December 2025 7.88 (-7.62%) 8.36 7.88 - 8.36 0.5454 times
Fri 19 December 2025 8.53 (-9.35%) 9.23 8.53 - 9.23 0.5273 times
Fri 12 December 2025 9.41 (-7.29%) 10.15 9.41 - 10.35 1.0104 times
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.8593 times
Fri 28 November 2025 10.39 (2.67%) 10.15 9.73 - 10.57 0.7326 times
Fri 21 November 2025 10.12 (-2.88%) 10.42 9.92 - 10.52 6.049 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.29 and 8.56

Monthly Target 16.23
Monthly Target 27.07
Monthly Target 37.4966666666667
Monthly Target 48.34
Monthly Target 58.77

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 29 January 2026 7.92 (6.59%) 7.29 6.65 - 7.92 0.6182 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3531 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.9796 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.7009 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 3.1009 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.5102 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2578 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2764 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0815 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.1213 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 2.0066 times

monthly chart Confint

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.23
20 day DMA 7.21
35 day DMA 7.86
50 day DMA 8.58
100 day DMA 8.97
150 day DMA 7.96
200 day DMA 7.45

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.527.39
12 day EMA7.457.367.28
20 day EMA7.537.497.46
35 day EMA8.018.028.04
50 day EMA8.628.658.69

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.497.36
12 day SMA7.237.167.11
20 day SMA7.217.27.19
35 day SMA7.867.938
50 day SMA8.588.638.68
100 day SMA8.978.978.97
150 day SMA7.967.957.93
200 day SMA7.457.447.42
Back to top | Use Dark Theme