Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 141.48 and 150.48
| Daily Target 1 | 139.8 |
| Daily Target 2 | 143.15 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 152.15 |
| Daily Target 5 | 157.8 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.50 (-3.24%) | 154.45 | 145.45 - 154.45 | 0.7305 times | Thu 29 January 2026 | 151.40 (-2.23%) | 151.05 | 148.70 - 154.65 | 0.1911 times | Wed 28 January 2026 | 154.85 (1.04%) | 152.00 | 152.00 - 158.10 | 1.0614 times | Tue 27 January 2026 | 153.25 (5.69%) | 144.95 | 140.00 - 155.00 | 0.7062 times | Fri 23 January 2026 | 145.00 (-0.28%) | 144.10 | 142.00 - 147.00 | 0.1864 times | Thu 22 January 2026 | 145.40 (1.64%) | 144.70 | 144.40 - 149.05 | 0.4897 times | Wed 21 January 2026 | 143.05 (1.49%) | 138.00 | 138.00 - 145.50 | 0.7527 times | Tue 20 January 2026 | 140.95 (-2.19%) | 144.45 | 139.10 - 144.80 | 0.9404 times | Mon 19 January 2026 | 144.10 (-3.64%) | 149.55 | 140.05 - 149.55 | 1.0132 times | Fri 16 January 2026 | 149.55 (-5.08%) | 154.95 | 143.90 - 154.95 | 3.9284 times | Wed 14 January 2026 | 157.55 (-1.35%) | 158.85 | 154.35 - 161.75 | 1.427 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 143.25 and 161.35
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.50 (1.03%) | 144.95 | 140.00 - 158.10 | 0.1524 times | Fri 23 January 2026 | 145.00 (-3.04%) | 149.55 | 138.00 - 149.55 | 0.1917 times | Fri 16 January 2026 | 149.55 (5.91%) | 139.85 | 139.00 - 161.75 | 1.9082 times | Fri 09 January 2026 | 141.20 (-9.89%) | 155.45 | 137.95 - 155.45 | 0.8267 times | Fri 02 January 2026 | 156.70 (-6.08%) | 166.90 | 151.05 - 169.75 | 0.6428 times | Fri 26 December 2025 | 166.85 (1.15%) | 168.90 | 163.25 - 169.50 | 0.6007 times | Fri 19 December 2025 | 164.95 (-0.69%) | 166.15 | 157.45 - 166.70 | 0.8905 times | Fri 12 December 2025 | 166.10 (7.61%) | 153.00 | 143.20 - 168.95 | 0.2818 times | Fri 05 December 2025 | 154.35 (1.91%) | 150.95 | 147.60 - 156.75 | 4.2938 times | Fri 28 November 2025 | 151.45 (-7.06%) | 163.25 | 148.50 - 163.95 | 0.2114 times | Fri 21 November 2025 | 162.95 (-6.83%) | 175.00 | 161.80 - 178.30 | 0.7255 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 130.33 and 154.13
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.9262 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.9005 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 0.9175 times | Fri 31 October 2025 | 164.85 (3.88%) | 158.10 | 140.40 - 173.80 | 0.602 times | Tue 30 September 2025 | 158.70 (11.45%) | 142.40 | 136.70 - 191.65 | 1.3073 times | Fri 29 August 2025 | 142.40 (3.98%) | 139.90 | 132.10 - 151.00 | 0.2446 times | Thu 31 July 2025 | 136.95 (3.16%) | 133.90 | 125.00 - 154.05 | 0.386 times | Mon 30 June 2025 | 132.75 (-18.23%) | 165.05 | 128.50 - 165.10 | 1.2231 times | Fri 30 May 2025 | 162.35 (48.54%) | 109.50 | 93.10 - 165.00 | 2.2171 times | Wed 30 April 2025 | 109.30 (-14.64%) | 128.95 | 109.00 - 133.25 | 0.2758 times | Fri 28 March 2025 | 128.05 (15.62%) | 113.00 | 103.05 - 137.00 | 0.3438 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 149.28 |
| 20 day DMA | 149.36 |
| 35 day DMA | 154.79 |
| 50 day DMA | 154.87 |
| 100 day DMA | 157.12 |
| 150 day DMA | 150.74 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 150.63 | 150.24 |
| 12 day EMA | 149.37 | 149.89 | 149.61 |
| 20 day EMA | 150.63 | 151.07 | 151.04 |
| 35 day EMA | 152.57 | 152.93 | 153.02 |
| 50 day EMA | 155.61 | 155.98 | 156.17 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 149.98 | 148.31 |
| 12 day SMA | 149.28 | 149.38 | 148.53 |
| 20 day SMA | 149.36 | 149.98 | 150.33 |
| 35 day SMA | 154.79 | 155.04 | 154.92 |
| 50 day SMA | 154.87 | 155.38 | 155.74 |
| 100 day SMA | 157.12 | 157.1 | 157.03 |
| 150 day SMA | 150.74 | 150.65 | 150.53 |
| 200 day SMA | 144.48 | 144.4 | 144.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.