Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 147.08 and 153.08
| Daily Target 1 | 142.38 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 148.38333333333 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 154.38 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.15 (0.71%) | 147.95 | 145.00 - 151.00 | 0.6873 times | Mon 28 September 2026 | 148.10 (-0.07%) | 160.00 | 145.65 - 160.00 | 0.3569 times | Fri 25 September 2026 | 148.20 (1.23%) | 145.85 | 145.50 - 150.00 | 0.8484 times | Thu 24 September 2026 | 146.40 (-2.33%) | 155.90 | 145.85 - 158.55 | 3.1396 times | Wed 23 September 2026 | 149.90 (-1.09%) | 151.35 | 147.90 - 151.40 | 0.392 times | Tue 22 September 2026 | 151.55 (4.77%) | 143.20 | 143.15 - 153.30 | 1.0001 times | Mon 21 September 2026 | 144.65 (-1.36%) | 146.70 | 141.40 - 147.75 | 0.8149 times | Fri 18 September 2026 | 146.65 (0.51%) | 146.95 | 144.75 - 149.20 | 1.786 times | Thu 17 September 2026 | 145.90 (-0.75%) | 148.45 | 145.00 - 150.25 | 0.3751 times | Wed 16 September 2026 | 147.00 (-1.57%) | 148.15 | 143.75 - 149.90 | 0.5997 times | Tue 15 September 2026 | 149.35 (-4.05%) | 153.90 | 147.95 - 155.65 | 0.8169 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 139.58 and 154.58
| Weekly Target 1 | 136.38 |
| Weekly Target 2 | 142.77 |
| Weekly Target 3 | 151.38333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.15 (0.64%) | 160.00 | 145.00 - 160.00 | 0.2332 times | Fri 25 September 2026 | 148.20 (1.06%) | 146.70 | 141.40 - 158.55 | 1.3837 times | Fri 18 September 2026 | 146.65 (-5.78%) | 153.90 | 143.75 - 155.65 | 0.7991 times | Fri 11 September 2026 | 155.65 (-3.5%) | 164.15 | 150.95 - 164.55 | 0.9093 times | Fri 04 September 2026 | 161.30 (3.17%) | 155.50 | 151.00 - 162.00 | 0.6815 times | Fri 28 August 2026 | 156.35 (-6.52%) | 169.05 | 155.00 - 169.05 | 0.9268 times | Fri 21 August 2026 | 167.25 (1.15%) | 158.05 | 154.85 - 170.10 | 1.375 times | Fri 14 August 2026 | 165.35 (-0.39%) | 165.00 | 163.00 - 172.60 | 0.9953 times | Fri 07 August 2026 | 166.00 (-1.25%) | 164.00 | 163.00 - 174.90 | 1.4769 times | Fri 31 July 2026 | 168.10 (-1.95%) | 174.75 | 167.00 - 179.00 | 1.2192 times | Fri 24 July 2026 | 171.45 (-3.41%) | 175.90 | 168.25 - 179.30 | 1.0766 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 133.7 and 156.85
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.15 (-6.43%) | 161.00 | 141.40 - 164.55 | 0.3021 times | Mon 31 August 2026 | 159.40 (-5.18%) | 164.00 | 154.85 - 174.90 | 0.3917 times | Fri 31 July 2026 | 168.10 (1.63%) | 160.00 | 159.05 - 196.20 | 1.4871 times | Tue 30 June 2026 | 165.40 (29.98%) | 129.45 | 118.00 - 179.75 | 3.1109 times | Fri 29 May 2026 | 127.25 (-10.67%) | 145.75 | 123.25 - 150.10 | 0.2766 times | Thu 30 April 2026 | 142.45 (19.11%) | 126.00 | 121.00 - 156.75 | 0.4703 times | Mon 30 March 2026 | 119.60 (-18.42%) | 142.15 | 113.00 - 144.05 | 1.3552 times | Fri 27 February 2026 | 146.60 (0.07%) | 147.70 | 141.05 - 157.30 | 0.0978 times | Fri 30 January 2026 | 146.50 (-7.77%) | 151.05 | 137.95 - 161.75 | 0.8219 times | Wed 31 December 2025 | 158.85 (4.89%) | 150.95 | 143.20 - 169.75 | 1.6865 times | Fri 28 November 2025 | 151.45 (-8.13%) | 164.10 | 148.50 - 183.95 | 0.8142 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 148.54 |
| 20 day DMA | 151.62 |
| 35 day DMA | 156.09 |
| 50 day DMA | 160.55 |
| 100 day DMA | 153.64 |
| 150 day DMA | 148.62 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 148.17 | 148.21 |
| 12 day EMA | 149.57 | 149.65 | 149.93 |
| 20 day EMA | 151.68 | 151.95 | 152.36 |
| 35 day EMA | 156.03 | 156.44 | 156.93 |
| 50 day EMA | 160.54 | 161 | 161.53 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 148.83 | 148.14 |
| 12 day SMA | 148.54 | 149.1 | 149.45 |
| 20 day SMA | 151.62 | 152.13 | 152.54 |
| 35 day SMA | 156.09 | 156.57 | 157.08 |
| 50 day SMA | 160.55 | 161.08 | 161.67 |
| 100 day SMA | 153.64 | 153.51 | 153.42 |
| 150 day SMA | 148.62 | 148.62 | 148.63 |
| 200 day SMA | 149.85 | 149.87 | 149.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.