Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Empower

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.2373 times
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.3572 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.478 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.12 1.1429 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.0813 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 0.8617 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0605 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0685 times
Thu 17 September 2026 2.50 (0%) 2.44 2.43 - 2.56 4.2008 times
Wed 16 September 2026 2.50 (4.6%) 2.42 2.42 - 2.50 2.5119 times
Tue 15 September 2026 2.39 (4.37%) 2.32 2.32 - 2.40 1.1711 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.66 and 1.74

Weekly Target 11.65
Weekly Target 21.67
Weekly Target 31.7266666666667
Weekly Target 41.75
Weekly Target 51.81

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-9.09%) 1.78 1.70 - 1.78 0.1852 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.8175 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.4773 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.441 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.3216 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.5873 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.6057 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.4981 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.6272 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4389 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.4186 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.27 and 2.13

Monthly Target 11.13
Monthly Target 21.41
Monthly Target 31.9866666666667
Monthly Target 42.27
Monthly Target 52.85

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 29 September 2026 1.70 (-20.19%) 2.03 1.70 - 2.56 1.575 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5808 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4888 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8054 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.0725 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.4999 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3158 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7921 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3363 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5334 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5077 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.16
20 day DMA 2.09
35 day DMA 2.15
50 day DMA 2.25
100 day DMA 2.27
150 day DMA 1.99
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.952.04
12 day EMA2.022.082.13
20 day EMA2.082.122.16
35 day EMA2.162.192.21
50 day EMA2.212.232.25

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.972.06
12 day SMA2.162.22.22
20 day SMA2.092.112.13
35 day SMA2.152.172.19
50 day SMA2.252.262.27
100 day SMA2.272.282.28
150 day SMA1.991.991.99
200 day SMA1.891.891.89
Back to top | Use Dark Theme