Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Empower

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.3539 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.12 0.8462 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.0602 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 0.638 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0448 times
Fri 18 September 2026 2.38 (-4.8%) 2.39 2.38 - 2.39 0.0507 times
Thu 17 September 2026 2.50 (0%) 2.44 2.43 - 2.56 3.1102 times
Wed 16 September 2026 2.50 (4.6%) 2.42 2.42 - 2.50 1.8597 times
Tue 15 September 2026 2.39 (4.37%) 2.32 2.32 - 2.40 0.867 times
Fri 11 September 2026 2.29 (4.09%) 2.22 2.22 - 2.31 2.1693 times
Thu 10 September 2026 2.20 (4.27%) 2.13 2.13 - 2.21 1.8061 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.67 and 2.07

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 32.0033333333333
Weekly Target 42.14
Weekly Target 52.4

Weekly price and volumes for Empower

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.7989 times
Fri 18 September 2026 2.38 (3.93%) 2.32 2.32 - 2.56 2.4208 times
Fri 11 September 2026 2.29 (24.46%) 1.93 1.90 - 2.31 2.3853 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.75 - 2.21 1.2915 times
Fri 28 August 2026 2.12 (-7.02%) 2.27 2.12 - 2.48 0.5739 times
Fri 21 August 2026 2.28 (9.09%) 2.03 2.02 - 2.38 0.5919 times
Fri 14 August 2026 2.09 (-14.34%) 2.32 2.09 - 2.32 0.4868 times
Fri 07 August 2026 2.44 (-5.79%) 2.60 2.44 - 2.80 0.6129 times
Fri 31 July 2026 2.59 (9.28%) 2.45 2.38 - 2.59 0.4289 times
Fri 24 July 2026 2.37 (3.04%) 2.36 2.30 - 2.43 0.409 times
Fri 17 July 2026 2.30 (6.98%) 2.14 2.14 - 2.33 0.3266 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.41 and 2.22

Monthly Target 11.25
Monthly Target 21.56
Monthly Target 32.06
Monthly Target 42.37
Monthly Target 52.87

Monthly price and volumes Empower

Date Closing Open Range Volume
Fri 25 September 2026 1.87 (-12.21%) 2.03 1.75 - 2.56 1.5397 times
Mon 31 August 2026 2.13 (-17.76%) 2.60 2.02 - 2.80 0.5833 times
Fri 31 July 2026 2.59 (5.28%) 2.57 2.14 - 2.59 0.4908 times
Tue 30 June 2026 2.46 (6.03%) 2.28 1.84 - 2.48 0.8088 times
Fri 29 May 2026 2.32 (14.29%) 2.12 2.09 - 2.83 2.0812 times
Thu 30 April 2026 2.03 (97.09%) 1.03 1.03 - 2.13 1.5062 times
Mon 30 March 2026 1.03 (-31.79%) 1.36 1.03 - 1.45 1.3213 times
Fri 27 February 2026 1.51 (11.85%) 1.37 1.33 - 1.83 0.7955 times
Fri 30 January 2026 1.35 (-23.3%) 1.73 1.26 - 1.74 0.3377 times
Wed 31 December 2025 1.76 (11.39%) 1.55 1.42 - 1.85 0.5356 times
Fri 28 November 2025 1.58 (-19.39%) 1.96 1.52 - 1.99 0.5098 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.22
20 day DMA 2.13
35 day DMA 2.19
50 day DMA 2.27
100 day DMA 2.28
150 day DMA 1.99
200 day DMA 1.89

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.132.21
12 day EMA2.132.182.22
20 day EMA2.162.192.21
35 day EMA2.22.222.24
50 day EMA2.242.262.27

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.172.27
12 day SMA2.222.242.23
20 day SMA2.132.142.16
35 day SMA2.192.212.23
50 day SMA2.272.282.29
100 day SMA2.282.282.29
150 day SMA1.991.991.98
200 day SMA1.891.891.89
Back to top | Use Dark Theme