GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.34
Daily Target 30.34333333333333
Daily Target 40.35
Daily Target 50.35

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.35 0.0616 times
Thu 02 July 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.9158 times
Wed 01 July 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.6308 times
Tue 30 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0041 times
Mon 29 June 2026 0.36 (0%) 0.35 0.35 - 0.37 0.0211 times
Thu 25 June 2026 0.36 (0%) 0.36 0.35 - 0.36 0.5444 times
Wed 24 June 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 3.6498 times
Tue 23 June 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.3171 times
Mon 22 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 2.2388 times
Fri 19 June 2026 0.40 (0%) 0.42 0.40 - 0.42 0.6165 times
Thu 18 June 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.0115 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.33 and 0.36

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.35
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (-5.56%) 0.35 0.34 - 0.37 1.81 times
Thu 25 June 2026 0.36 (-10%) 0.40 0.35 - 0.40 4.6397 times
Fri 19 June 2026 0.40 (-6.98%) 0.43 0.39 - 0.43 1.6187 times
Fri 12 June 2026 0.43 (-8.51%) 0.47 0.39 - 0.47 1.2711 times
Fri 05 June 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.2393 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0725 times
Fri 22 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0484 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2031 times
Fri 08 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0607 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0365 times
Fri 24 April 2026 0.49 (0%) 0.49 0.49 - 0.49 4.0941 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.33 and 0.35

Monthly Target 10.33
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Fri 03 July 2026 0.34 (-2.86%) 0.35 0.34 - 0.36 0.7528 times
Tue 30 June 2026 0.35 (-28.57%) 0.49 0.35 - 0.49 3.2695 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1616 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.9631 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5496 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.433 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.2388 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3887 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3087 times
Fri 31 October 2025 0.49 (0%) 0.50 0.49 - 0.50 0.9342 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.50 2.8791 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.48
200 day DMA 0.48

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.370.380.38
20 day EMA0.390.40.4
35 day EMA0.420.430.43
50 day EMA0.460.460.46

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.38
20 day SMA0.390.40.41
35 day SMA0.430.440.44
50 day SMA0.450.450.46
100 day SMA0.470.470.47
150 day SMA0.480.480.48
200 day SMA0.480.480.48
Back to top | Use Dark Theme