SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftbpoGlob

Strong Daily Stock price targets for SoftbpoGlob 504375 are 603.7 and 605.1

Daily Target 1602.53
Daily Target 2603.47
Daily Target 3603.93333333333
Daily Target 4604.87
Daily Target 5605.33

Daily price and volume Softbpo Glob

Date Closing Open Range Volume
Fri 03 July 2026 604.40 (4.99%) 603.90 603.00 - 604.40 0.989 times
Thu 02 July 2026 575.65 (-0.07%) 604.85 547.25 - 604.85 1.2088 times
Wed 01 July 2026 576.05 (4.99%) 576.05 576.05 - 576.05 0.3297 times
Tue 30 June 2026 548.65 (4.99%) 548.65 548.65 - 548.65 1.5385 times
Mon 29 June 2026 522.55 (-1.67%) 557.95 504.85 - 557.95 0.8791 times
Wed 24 June 2026 531.40 (5%) 531.40 531.40 - 531.40 0.7692 times
Tue 23 June 2026 506.10 (4.99%) 506.05 506.05 - 506.10 0.5495 times
Mon 22 June 2026 482.05 (5%) 481.90 481.90 - 482.05 2.967 times
Fri 19 June 2026 459.10 (5%) 459.10 459.10 - 459.10 0.3297 times
Thu 18 June 2026 437.25 (4.99%) 437.25 437.25 - 437.25 0.4396 times
Wed 17 June 2026 416.45 (4.99%) 416.45 416.45 - 416.45 0.5495 times

Daily chart SoftbpoGlob

Weekly price and charts SoftbpoGlob

Strong weekly Stock price targets for SoftbpoGlob 504375 are 554.63 and 654.63

Weekly Target 1471.37
Weekly Target 2537.88
Weekly Target 3571.36666666667
Weekly Target 4637.88
Weekly Target 5671.37

Weekly price and volumes for Softbpo Glob

Date Closing Open Range Volume
Fri 03 July 2026 604.40 (13.74%) 557.95 504.85 - 604.85 2.2277 times
Wed 24 June 2026 531.40 (15.75%) 481.90 481.90 - 531.40 1.9307 times
Fri 19 June 2026 459.10 (27.53%) 377.80 359.05 - 459.10 1.2376 times
Fri 12 June 2026 360.00 (16.62%) 324.00 293.35 - 367.50 2.7723 times
Thu 04 June 2026 308.70 (-18.29%) 361.00 308.70 - 361.00 0.5446 times
Fri 29 May 2026 377.80 (4.94%) 377.80 377.80 - 377.80 0.099 times
Fri 22 May 2026 360.00 (0.19%) 373.60 360.00 - 389.90 0.4455 times
Fri 08 May 2026 359.30 (10.23%) 342.20 342.20 - 359.30 0.198 times
Thu 16 April 2026 325.95 (4.84%) 295.40 295.40 - 325.95 0.4455 times
Thu 09 April 2026 310.90 (9.47%) 296.95 296.95 - 310.90 0.099 times
Fri 27 March 2026 284.00 (-0.37%) 298.90 284.00 - 298.90 0.396 times

weekly chart SoftbpoGlob

Monthly price and charts SoftbpoGlob

Strong monthly Stock price targets for SoftbpoGlob 504375 are 575.83 and 633.43

Monthly Target 1527.9
Monthly Target 2566.15
Monthly Target 3585.5
Monthly Target 4623.75
Monthly Target 5643.1

Monthly price and volumes Softbpo Glob

Date Closing Open Range Volume
Fri 03 July 2026 604.40 (10.16%) 576.05 547.25 - 604.85 0.3571 times
Tue 30 June 2026 548.65 (45.22%) 361.00 293.35 - 557.95 2.3758 times
Fri 29 May 2026 377.80 (15.91%) 342.20 342.20 - 389.90 0.2329 times
Thu 16 April 2026 325.95 (14.77%) 296.95 295.40 - 325.95 0.1708 times
Fri 27 March 2026 284.00 (-5.35%) 285.05 284.00 - 364.65 1.972 times
Mon 09 February 2026 300.05 (-9.73%) 315.80 300.05 - 330.00 1.5839 times
Fri 23 January 2026 332.40 (47.67%) 236.35 236.35 - 332.40 3.0745 times
Thu 27 November 2025 225.10 (21.51%) 194.50 194.50 - 225.10 0.1242 times
Wed 29 October 2025 185.25 (10.24%) 176.45 176.45 - 185.25 0.0311 times
Tue 26 August 2025 168.05 (15.74%) 152.45 152.45 - 168.05 0.0776 times
Tue 29 July 2025 145.20 (10.21%) 138.30 138.30 - 145.20 0.0932 times

monthly chart SoftbpoGlob

DMA SMA EMA moving averages of Softbpo Glob 504375

DMA (daily moving average) of Softbpo Glob 504375

DMA period DMA value
5 day DMA 565.46
12 day DMA 504.69
20 day DMA 439.12
35 day DMA 391.33
50 day DMA 365.43
100 day DMA 243.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Softbpo Glob 504375

EMA period EMA current EMA prev EMA prev2
5 day EMA567.31548.77535.33
12 day EMA512.73496.07481.61
20 day EMA469.01454.77442.05
35 day EMA416.42405.35395.32
50 day EMA373.25363.82355.18

SMA (simple moving average) of Softbpo Glob 504375

SMA period SMA current SMA prev SMA prev2
5 day SMA565.46550.86536.95
12 day SMA504.69485.82467.85
20 day SMA439.12426415.21
35 day SMA391.33383.06376.07
50 day SMA365.43358.07351.06
100 day SMA243.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme