Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 49.45 and 53.27
| Daily Target 1 | 46.46 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 52.44 |
| Daily Target 5 | 54.1 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.78 (1.82%) | 49.88 | 48.12 - 51.94 | 7.5667 times | Thu 29 January 2026 | 49.87 (-3.89%) | 54.00 | 48.00 - 54.00 | 0.2308 times | Wed 28 January 2026 | 51.89 (3.63%) | 49.40 | 49.40 - 53.00 | 0.1891 times | Tue 27 January 2026 | 50.07 (-1.53%) | 50.72 | 49.76 - 51.00 | 0.3406 times | Fri 23 January 2026 | 50.85 (-3%) | 50.90 | 50.51 - 52.16 | 0.1191 times | Thu 22 January 2026 | 52.42 (2.78%) | 50.49 | 50.49 - 54.72 | 0.0586 times | Wed 21 January 2026 | 51.00 (0.28%) | 47.20 | 47.20 - 58.00 | 0.5293 times | Tue 20 January 2026 | 50.86 (-2.19%) | 52.00 | 50.03 - 52.00 | 0.3207 times | Mon 19 January 2026 | 52.00 (-0.69%) | 48.25 | 48.25 - 59.00 | 0.4902 times | Fri 16 January 2026 | 52.36 (0.73%) | 51.98 | 51.98 - 53.94 | 0.1549 times | Wed 14 January 2026 | 51.98 (-0.08%) | 52.02 | 51.00 - 53.39 | 0.2102 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 49.39 and 55.39
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.78 (-0.14%) | 50.72 | 48.00 - 54.00 | 4.1973 times | Fri 23 January 2026 | 50.85 (-2.88%) | 48.25 | 47.20 - 59.00 | 0.7651 times | Fri 16 January 2026 | 52.36 (1.26%) | 54.84 | 51.00 - 55.01 | 0.4751 times | Fri 09 January 2026 | 51.71 (-2.62%) | 53.10 | 50.25 - 60.00 | 0.3643 times | Fri 02 January 2026 | 53.10 (-1.37%) | 50.35 | 50.35 - 55.00 | 0.4568 times | Fri 26 December 2025 | 53.84 (-5.08%) | 51.02 | 51.02 - 57.96 | 0.4203 times | Fri 19 December 2025 | 56.72 (3.6%) | 56.11 | 53.11 - 62.00 | 0.9378 times | Fri 12 December 2025 | 54.75 (12.12%) | 48.83 | 48.55 - 59.50 | 1.6079 times | Fri 05 December 2025 | 48.83 (-4.35%) | 54.90 | 47.50 - 57.50 | 0.3707 times | Fri 28 November 2025 | 51.05 (-3.59%) | 52.80 | 50.00 - 53.99 | 0.4047 times | Fri 21 November 2025 | 52.95 (-0.21%) | 51.95 | 50.00 - 53.80 | 1.0045 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 42.59 and 55.39
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.78 (-4.96%) | 53.10 | 47.20 - 60.00 | 0.9606 times | Wed 31 December 2025 | 53.43 (4.66%) | 54.90 | 47.50 - 62.00 | 0.608 times | Fri 28 November 2025 | 51.05 (-6.3%) | 60.00 | 50.00 - 60.00 | 0.5398 times | Fri 31 October 2025 | 54.48 (-6.65%) | 58.36 | 48.00 - 59.99 | 0.8129 times | Tue 30 September 2025 | 58.36 (-0.92%) | 58.85 | 55.20 - 75.00 | 1.5658 times | Fri 29 August 2025 | 58.90 (-16.5%) | 68.30 | 58.00 - 73.00 | 0.8817 times | Thu 31 July 2025 | 70.54 (0.96%) | 69.87 | 67.00 - 77.00 | 1.1186 times | Mon 30 June 2025 | 69.87 (-2.74%) | 73.99 | 66.22 - 73.99 | 0.8371 times | Fri 30 May 2025 | 71.84 (2.54%) | 74.95 | 65.00 - 79.99 | 1.7495 times | Wed 30 April 2025 | 70.06 (30.05%) | 53.90 | 52.00 - 78.80 | 0.926 times | Fri 28 March 2025 | 53.87 (-8.42%) | 52.70 | 52.20 - 67.99 | 0.9458 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.07 |
| 35 day DMA | 53.28 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.87 |
| 150 day DMA | 59.01 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.84 | 51.32 |
| 12 day EMA | 51.36 | 51.46 | 51.75 |
| 20 day EMA | 51.84 | 51.95 | 52.17 |
| 35 day EMA | 52.21 | 52.29 | 52.43 |
| 50 day EMA | 52.56 | 52.63 | 52.74 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.02 | 51.25 |
| 12 day SMA | 51.34 | 51.61 | 51.76 |
| 20 day SMA | 52.07 | 52.21 | 52.27 |
| 35 day SMA | 53.28 | 53.31 | 53.34 |
| 50 day SMA | 52.66 | 52.67 | 52.73 |
| 100 day SMA | 54.87 | 54.97 | 55.08 |
| 150 day SMA | 59.01 | 59.13 | 59.26 |
| 200 day SMA | 61.72 | 61.75 | 61.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.