Login or Join
HomepageSjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SjCorp
Strong Daily Stock price targets for SjCorp 504398 are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.50 (4.95%) | 105.50 | 105.50 - 105.50 | 0.0225 times | Tue 30 June 2026 | 100.52 (4.99%) | 100.52 | 100.52 - 100.52 | 0.0764 times | Mon 29 June 2026 | 95.74 (4.99%) | 95.74 | 95.74 - 95.74 | 0.2698 times | Thu 25 June 2026 | 91.19 (5%) | 91.19 | 91.19 - 91.19 | 0.4564 times | Wed 24 June 2026 | 86.85 (4.99%) | 86.85 | 86.85 - 86.85 | 0.1731 times | Tue 23 June 2026 | 82.72 (4.99%) | 82.72 | 82.72 - 82.72 | 5.5598 times | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.6992 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3642 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.2887 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0899 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.7487 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 100.62 and 110.38
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 102.24666666667 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.50 (15.69%) | 95.74 | 95.74 - 105.50 | 0.2213 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 4.135 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2186 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.3738 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.054 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.4494 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.7841 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.2497 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 2.2605 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2537 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 105.5 and 105.5
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.50 (4.95%) | 105.50 | 105.50 - 105.50 | 0.0135 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 4.3422 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2186 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4276 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 1.4357 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0472 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 2.0578 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2024 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2537 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 0.7017 times |
Indicator Analysis of SjCorp
Please login to view indicator analysis. or View indicator analysis of SjCorp 504398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 84.72 |
| 20 day DMA | 77.46 |
| 35 day DMA | 66.22 |
| 50 day DMA | 58.62 |
| 100 day DMA | 45.49 |
| 150 day DMA | 38.87 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 92.38 | 88.31 |
| 12 day EMA | 87.07 | 83.72 | 80.67 |
| 20 day EMA | 79.7 | 76.99 | 74.51 |
| 35 day EMA | 69.77 | 67.67 | 65.74 |
| 50 day EMA | 60.71 | 58.88 | 57.18 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 91.4 | 87.06 |
| 12 day SMA | 84.72 | 81.89 | 79.47 |
| 20 day SMA | 77.46 | 75.28 | 73.2 |
| 35 day SMA | 66.22 | 64.53 | 62.91 |
| 50 day SMA | 58.62 | 57.26 | 56.04 |
| 100 day SMA | 45.49 | 44.83 | 44.21 |
| 150 day SMA | 38.87 | 38.26 | 37.67 |
| 200 day SMA | 32.15 | 31.69 | 31.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.