UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 3073 and 3209.9
| Daily Target 1 | 3044.73 |
| Daily Target 2 | 3101.27 |
| Daily Target 3 | 3181.6333333333 |
| Daily Target 4 | 3238.17 |
| Daily Target 5 | 3318.53 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3157.80 (-1.33%) | 3202.00 | 3125.10 - 3262.00 | 0.368 times | Mon 20 October 2025 | 3200.45 (-6.29%) | 3405.65 | 3133.00 - 3459.90 | 3.8987 times | Fri 17 October 2025 | 3415.35 (4.58%) | 3270.00 | 3265.65 - 3530.00 | 0.7333 times | Thu 16 October 2025 | 3265.65 (-2.11%) | 3430.00 | 3200.00 - 3430.00 | 0.6074 times | Wed 15 October 2025 | 3336.15 (-0.19%) | 3440.00 | 3294.00 - 3440.00 | 0.5174 times | Tue 14 October 2025 | 3342.50 (-1.69%) | 3400.00 | 3280.10 - 3401.00 | 0.671 times | Mon 13 October 2025 | 3400.00 (0.32%) | 3405.90 | 3356.05 - 3499.00 | 0.3528 times | Fri 10 October 2025 | 3389.00 (4.14%) | 3265.00 | 3265.00 - 3480.00 | 0.4911 times | Thu 09 October 2025 | 3254.35 (-4.01%) | 3390.35 | 3226.00 - 3493.00 | 1.2009 times | Wed 08 October 2025 | 3390.35 (-3.31%) | 3555.00 | 3261.10 - 3659.00 | 1.1594 times | Tue 07 October 2025 | 3506.55 (-4.17%) | 3700.00 | 3475.00 - 3700.00 | 1.3863 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2974.05 and 3308.85
| Weekly Target 1 | 2912.8 |
| Weekly Target 2 | 3035.3 |
| Weekly Target 3 | 3247.6 |
| Weekly Target 4 | 3370.1 |
| Weekly Target 5 | 3582.4 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3157.80 (-7.54%) | 3405.65 | 3125.10 - 3459.90 | 0.8429 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.5693 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.2949 times | Fri 03 October 2025 | 3663.00 (13.17%) | 3230.00 | 2910.00 - 3800.00 | 1.5204 times | Fri 26 September 2025 | 3236.60 (8.34%) | 3000.00 | 2902.00 - 3449.00 | 1.1003 times | Fri 19 September 2025 | 2987.55 (-1.95%) | 3041.05 | 2890.00 - 3041.05 | 0.6978 times | Fri 12 September 2025 | 3046.85 (-3.37%) | 3153.25 | 3037.10 - 3206.00 | 0.7814 times | Fri 05 September 2025 | 3153.25 (-0.04%) | 3165.00 | 3023.05 - 3300.00 | 1.3392 times | Fri 29 August 2025 | 3154.65 (5.41%) | 3052.65 | 2957.00 - 3250.00 | 0.8431 times | Fri 22 August 2025 | 2992.75 (8.82%) | 2681.00 | 2681.00 - 3150.00 | 1.0107 times | Thu 14 August 2025 | 2750.15 (-14.92%) | 3070.90 | 2701.00 - 3070.95 | 1.6141 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2706.5 and 3576.4
| Monthly Target 1 | 2556.07 |
| Monthly Target 2 | 2856.93 |
| Monthly Target 3 | 3425.9666666667 |
| Monthly Target 4 | 3726.83 |
| Monthly Target 5 | 4295.87 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3157.80 (-4.07%) | 3211.00 | 3125.10 - 3995.00 | 0.8774 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9131 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1708 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1952 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9943 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9349 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6359 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0756 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7314 times | Fri 31 January 2025 | 2536.85 (-6.61%) | 2670.00 | 2329.00 - 2795.00 | 0.4715 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.4746 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3300.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3307.68
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3328 and price is deviating by 150 points
Upper Bollinger band is at 3628 and lower is at 3029, while middle bands are at 3179 and 3478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3279.94 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3275.08 |
| 12 day DMA | 3359.76 |
| 20 day DMA | 3327.85 |
| 35 day DMA | 3222.47 |
| 50 day DMA | 3163.66 |
| 100 day DMA | 3292.77 |
| 150 day DMA | 3037.15 |
| 200 day DMA | 2889.44 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.62 | 3306.03 | 3358.81 |
| 12 day EMA | 3300.75 | 3326.73 | 3349.68 |
| 20 day EMA | 3289.51 | 3303.37 | 3314.2 |
| 35 day EMA | 3258.87 | 3264.82 | 3268.61 |
| 50 day EMA | 3196.29 | 3197.86 | 3197.75 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.08 | 3312.02 | 3351.93 |
| 12 day SMA | 3359.76 | 3401.86 | 3416.47 |
| 20 day SMA | 3327.85 | 3326.45 | 3315.8 |
| 35 day SMA | 3222.47 | 3223.15 | 3221.84 |
| 50 day SMA | 3163.66 | 3168.55 | 3175.34 |
| 100 day SMA | 3292.77 | 3292.47 | 3291.17 |
| 150 day SMA | 3037.15 | 3030.15 | 3021.82 |
| 200 day SMA | 2889.44 | 2887.7 | 2885.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.