Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 695.7 and 767.7
| Daily Target 1 | 673.8 |
| Daily Target 2 | 717.6 |
| Daily Target 3 | 745.8 |
| Daily Target 4 | 789.6 |
| Daily Target 5 | 817.8 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.40 (3.28%) | 774.00 | 702.00 - 774.00 | 2.0964 times | Fri 25 September 2026 | 737.25 (5%) | 725.00 | 705.00 - 737.25 | 0.9272 times | Thu 24 September 2026 | 702.15 (-1.67%) | 714.00 | 679.00 - 730.00 | 1.4774 times | Wed 23 September 2026 | 714.05 (-0.2%) | 715.50 | 695.00 - 725.00 | 0.8701 times | Tue 22 September 2026 | 715.50 (0.1%) | 725.00 | 680.00 - 725.00 | 1.0973 times | Mon 21 September 2026 | 714.75 (2.32%) | 685.00 | 676.00 - 720.00 | 0.6128 times | Fri 18 September 2026 | 698.55 (1.83%) | 709.00 | 680.00 - 715.00 | 0.9389 times | Thu 17 September 2026 | 686.00 (3.33%) | 683.00 | 663.90 - 691.25 | 1.1753 times | Wed 16 September 2026 | 663.90 (1.22%) | 685.00 | 638.00 - 685.00 | 0.2297 times | Tue 15 September 2026 | 655.90 (0.14%) | 660.00 | 649.00 - 670.95 | 0.5748 times | Fri 11 September 2026 | 655.00 (-2.53%) | 658.00 | 638.40 - 691.90 | 1.7642 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 695.7 and 767.7
| Weekly Target 1 | 673.8 |
| Weekly Target 2 | 717.6 |
| Weekly Target 3 | 745.8 |
| Weekly Target 4 | 789.6 |
| Weekly Target 5 | 817.8 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.40 (3.28%) | 774.00 | 702.00 - 774.00 | 0.4239 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 1.008 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.5902 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 0.6957 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.0668 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 0.6383 times | Fri 21 August 2026 | 681.75 (-1.05%) | 689.00 | 654.05 - 722.15 | 0.7304 times | Fri 14 August 2026 | 689.00 (5%) | 655.95 | 655.95 - 706.00 | 0.4909 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 1.7588 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 2.597 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 10.2068 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 688.48 and 846.93
| Monthly Target 1 | 558.53 |
| Monthly Target 2 | 659.97 |
| Monthly Target 3 | 716.98333333333 |
| Monthly Target 4 | 818.42 |
| Monthly Target 5 | 875.43 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 761.40 (16.99%) | 643.00 | 615.55 - 774.00 | 0.8908 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.904 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.387 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6781 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.432 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9751 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7727 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.5874 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1919 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.181 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.105 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 726.07 |
| 12 day DMA | 698.04 |
| 20 day DMA | 680.47 |
| 35 day DMA | 680.51 |
| 50 day DMA | 672.03 |
| 100 day DMA | 599.12 |
| 150 day DMA | 577.8 |
| 200 day DMA | 572.68 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.26 | 714.69 | 703.41 |
| 12 day EMA | 706.9 | 697 | 689.68 |
| 20 day EMA | 693.1 | 685.91 | 680.51 |
| 35 day EMA | 675.71 | 670.66 | 666.74 |
| 50 day EMA | 664.28 | 660.32 | 657.18 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.07 | 716.74 | 709 |
| 12 day SMA | 698.04 | 689.58 | 683.14 |
| 20 day SMA | 680.47 | 675.12 | 671.21 |
| 35 day SMA | 680.51 | 677.51 | 675.3 |
| 50 day SMA | 672.03 | 667.29 | 662.94 |
| 100 day SMA | 599.12 | 597.09 | 595.56 |
| 150 day SMA | 577.8 | 576.49 | 575.52 |
| 200 day SMA | 572.68 | 571.61 | 570.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.