Login or Join
HomepageBhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut
Strong Daily Stock price targets for BhagwatiAut 504646 are 494.5 and 519.5
| Daily Target 1 | 474.67 |
| Daily Target 2 | 489.33 |
| Daily Target 3 | 499.66666666667 |
| Daily Target 4 | 514.33 |
| Daily Target 5 | 524.67 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.00 (0.8%) | 500.00 | 485.00 - 510.00 | 2.248 times | Thu 29 January 2026 | 500.00 (-3.68%) | 515.65 | 486.00 - 519.10 | 1.4805 times | Wed 28 January 2026 | 519.10 (0.02%) | 528.05 | 519.10 - 563.80 | 1.8438 times | Tue 27 January 2026 | 519.00 (-0.69%) | 561.70 | 510.00 - 561.70 | 0.99 times | Fri 23 January 2026 | 522.60 (-6.32%) | 563.20 | 521.75 - 563.20 | 0.1953 times | Thu 22 January 2026 | 557.85 (1.98%) | 547.00 | 520.70 - 560.00 | 0.3951 times | Wed 21 January 2026 | 547.00 (-0.88%) | 516.05 | 510.00 - 550.00 | 0.386 times | Tue 20 January 2026 | 551.85 (-2.45%) | 565.70 | 523.30 - 565.70 | 1.3034 times | Mon 19 January 2026 | 565.70 (6.37%) | 547.25 | 547.25 - 565.70 | 0.1317 times | Fri 16 January 2026 | 531.80 (-3.31%) | 564.00 | 525.20 - 564.00 | 1.0263 times | Wed 14 January 2026 | 550.00 (4.53%) | 526.00 | 526.00 - 567.90 | 1.0854 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 455.1 and 533.9
| Weekly Target 1 | 438.8 |
| Weekly Target 2 | 471.4 |
| Weekly Target 3 | 517.6 |
| Weekly Target 4 | 550.2 |
| Weekly Target 5 | 596.4 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.8898 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.327 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.4021 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 1.0228 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 1.8234 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.8178 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.7365 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.8732 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.734 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 2.3733 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 10.4311 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 444 and 545
| Monthly Target 1 | 424 |
| Monthly Target 2 | 464 |
| Monthly Target 3 | 525 |
| Monthly Target 4 | 565 |
| Monthly Target 5 | 626 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2973 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2805 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.7124 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.2433 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.9564 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8608 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5845 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.7022 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6746 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6881 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9428 times |
Indicator Analysis of BhagwatiAut
Please login to view indicator analysis. or View indicator analysis of BhagwatiAut 504646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 512.94 |
| 12 day DMA | 532.92 |
| 20 day DMA | 540.75 |
| 35 day DMA | 551.6 |
| 50 day DMA | 554.21 |
| 100 day DMA | 515.66 |
| 150 day DMA | 462.28 |
| 200 day DMA | 431.79 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.23 | 519.35 | 529.03 |
| 12 day EMA | 527.69 | 532 | 537.82 |
| 20 day EMA | 535.98 | 539.34 | 543.48 |
| 35 day EMA | 544.01 | 546.37 | 549.1 |
| 50 day EMA | 550.32 | 552.21 | 554.34 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.94 | 523.71 | 533.11 |
| 12 day SMA | 532.92 | 533.76 | 535.31 |
| 20 day SMA | 540.75 | 543.18 | 546.27 |
| 35 day SMA | 551.6 | 553.33 | 554.31 |
| 50 day SMA | 554.21 | 556.51 | 558.5 |
| 100 day SMA | 515.66 | 514.21 | 512.93 |
| 150 day SMA | 462.28 | 461.28 | 460.3 |
| 200 day SMA | 431.79 | 430.99 | 430.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.