BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 49.79 and 55.13
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 59.48 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.76 (-2.55%) | 57.50 | 52.16 - 57.50 | 0.0368 times | Mon 20 October 2025 | 54.14 (3.68%) | 57.99 | 52.66 - 57.99 | 1.6331 times | Fri 17 October 2025 | 52.22 (0.91%) | 52.00 | 51.79 - 53.89 | 1.4964 times | Thu 16 October 2025 | 51.75 (2.99%) | 51.50 | 50.75 - 51.75 | 0.4153 times | Wed 15 October 2025 | 50.25 (-6.84%) | 60.30 | 49.75 - 60.30 | 0.983 times | Tue 14 October 2025 | 53.94 (-1.69%) | 48.20 | 48.20 - 54.34 | 1.5052 times | Mon 13 October 2025 | 54.87 (7.13%) | 52.24 | 52.24 - 55.78 | 0.4503 times | Fri 10 October 2025 | 51.22 (-5.11%) | 54.28 | 50.40 - 54.28 | 2.3708 times | Thu 09 October 2025 | 53.98 (5.84%) | 56.99 | 53.80 - 56.99 | 0.2506 times | Wed 08 October 2025 | 51.00 (-3.99%) | 53.56 | 49.03 - 55.00 | 0.8586 times | Tue 07 October 2025 | 53.12 (-1.68%) | 54.06 | 53.11 - 54.50 | 0.3347 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 49.55 and 55.38
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.76 (1.03%) | 57.99 | 52.16 - 57.99 | 0.1871 times | Fri 17 October 2025 | 52.22 (1.95%) | 52.24 | 48.20 - 60.30 | 0.5435 times | Fri 10 October 2025 | 51.22 (-9.7%) | 56.72 | 49.03 - 56.99 | 0.4634 times | Fri 03 October 2025 | 56.72 (7.02%) | 53.56 | 53.00 - 57.65 | 0.1388 times | Fri 26 September 2025 | 53.00 (-5.17%) | 54.56 | 51.70 - 62.89 | 0.9132 times | Fri 19 September 2025 | 55.89 (4.16%) | 54.19 | 53.66 - 57.00 | 0.5056 times | Fri 12 September 2025 | 53.66 (-3.12%) | 55.80 | 50.26 - 62.99 | 2.5297 times | Fri 05 September 2025 | 55.39 (-2.57%) | 54.10 | 53.77 - 57.09 | 0.2715 times | Fri 29 August 2025 | 56.85 (4.5%) | 54.40 | 52.01 - 58.30 | 0.6854 times | Fri 22 August 2025 | 54.40 (-3.72%) | 56.50 | 52.61 - 64.90 | 3.7618 times | Thu 14 August 2025 | 56.50 (2.73%) | 55.00 | 52.50 - 64.99 | 0.6634 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 44.43 and 56.53
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.76 (-3.9%) | 54.63 | 48.20 - 60.30 | 0.2714 times | Tue 30 September 2025 | 54.90 (-3.43%) | 54.10 | 50.26 - 62.99 | 0.966 times | Fri 29 August 2025 | 56.85 (0.3%) | 56.78 | 51.55 - 64.99 | 1.3475 times | Thu 31 July 2025 | 56.68 (-14.79%) | 69.40 | 54.00 - 74.50 | 3.1362 times | Mon 30 June 2025 | 66.52 (-0.06%) | 66.25 | 60.03 - 71.70 | 0.8442 times | Fri 30 May 2025 | 66.56 (4.16%) | 61.15 | 54.00 - 68.99 | 0.421 times | Wed 30 April 2025 | 63.90 (10.12%) | 67.88 | 56.56 - 67.88 | 0.5757 times | Fri 28 March 2025 | 58.03 (10.22%) | 53.97 | 51.10 - 70.00 | 1.3055 times | Fri 28 February 2025 | 52.65 (-8.18%) | 59.70 | 50.56 - 70.00 | 0.4559 times | Fri 31 January 2025 | 57.34 (-10.13%) | 63.80 | 57.00 - 67.89 | 0.6767 times | Tue 31 December 2024 | 63.80 (-9.99%) | 74.00 | 61.00 - 79.95 | 2.69 times |
Indicator Analysis of BomWire
Tomorrow's movement Prediction of Bom Wire 504648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Wire 504648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Wire 504648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomWire (504648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomWire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and BomWire 504648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomWire 504648 stock. Volume based technical analysis of BomWire 504648 stock is negative.
BomWire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.43 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.77 |
| 100 day DMA | 58.65 |
| 150 day DMA | 60.04 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.87 | 52.23 |
| 12 day EMA | 53.05 | 53.1 | 52.91 |
| 20 day EMA | 53.46 | 53.53 | 53.47 |
| 35 day EMA | 53.98 | 54.05 | 54.04 |
| 50 day EMA | 54.54 | 54.61 | 54.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.46 | 52.61 |
| 12 day SMA | 52.77 | 53.1 | 53.13 |
| 20 day SMA | 53.43 | 53.69 | 53.78 |
| 35 day SMA | 54.38 | 54.43 | 54.51 |
| 50 day SMA | 54.77 | 54.84 | 54.79 |
| 100 day SMA | 58.65 | 58.77 | 58.88 |
| 150 day SMA | 60.04 | 60.07 | 60.08 |
| 200 day SMA | 60.37 | 60.45 | 60.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.