Login or Join
HomepageBomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire
Strong Daily Stock price targets for BomWire 504648 are 39.8 and 40.32
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.75 |
Daily price and volume Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-3.21%) | 40.58 | 40.06 - 40.58 | 0.0493 times | Mon 28 September 2026 | 41.39 (-0.74%) | 41.90 | 40.50 - 41.90 | 0.12 times | Fri 25 September 2026 | 41.70 (1.71%) | 41.07 | 41.00 - 41.90 | 0.9001 times | Thu 24 September 2026 | 41.00 (2.32%) | 40.20 | 40.00 - 42.40 | 1.8883 times | Wed 23 September 2026 | 40.07 (-4.48%) | 41.95 | 40.00 - 41.95 | 1.6656 times | Tue 22 September 2026 | 41.95 (-0.12%) | 42.21 | 41.58 - 42.60 | 0.0427 times | Mon 21 September 2026 | 42.00 (0%) | 42.90 | 42.00 - 42.90 | 0.4281 times | Fri 18 September 2026 | 42.00 (2.94%) | 40.81 | 40.81 - 42.60 | 0.6254 times | Thu 17 September 2026 | 40.80 (-0.32%) | 41.99 | 40.80 - 42.50 | 0.4187 times | Wed 16 September 2026 | 40.93 (1.97%) | 40.90 | 40.90 - 42.84 | 3.8618 times | Tue 15 September 2026 | 40.14 (-2.19%) | 40.50 | 40.00 - 42.99 | 1.0495 times |
Weekly price and charts BomWire
Strong weekly Stock price targets for BomWire 504648 are 39.14 and 40.98
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-3.93%) | 41.90 | 40.06 - 41.90 | 0.0239 times | Fri 25 September 2026 | 41.70 (-0.71%) | 42.90 | 40.00 - 42.90 | 0.6958 times | Fri 18 September 2026 | 42.00 (2.34%) | 40.50 | 40.00 - 42.99 | 0.8414 times | Fri 11 September 2026 | 41.04 (-0.89%) | 41.99 | 40.01 - 43.99 | 0.7853 times | Fri 04 September 2026 | 41.41 (-5.56%) | 44.99 | 40.00 - 46.90 | 0.9208 times | Fri 28 August 2026 | 43.85 (1.25%) | 43.20 | 42.90 - 44.99 | 0.595 times | Fri 21 August 2026 | 43.31 (0.72%) | 43.06 | 42.58 - 45.00 | 0.7881 times | Fri 14 August 2026 | 43.00 (-2.67%) | 45.06 | 41.16 - 45.49 | 1.5732 times | Fri 07 August 2026 | 44.18 (-3.98%) | 51.99 | 43.00 - 51.99 | 3.2482 times | Fri 31 July 2026 | 46.01 (-3.14%) | 51.99 | 45.33 - 51.99 | 0.5283 times | Fri 24 July 2026 | 47.50 (-6.86%) | 48.00 | 45.10 - 53.50 | 0.199 times |
Monthly price and charts BomWire
Strong monthly Stock price targets for BomWire 504648 are 36.58 and 43.48
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Bom Wire
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.06 (-8.95%) | 43.16 | 40.00 - 46.90 | 0.9861 times | Mon 31 August 2026 | 44.00 (-4.37%) | 51.99 | 41.16 - 51.99 | 1.9406 times | Fri 31 July 2026 | 46.01 (-10.22%) | 50.00 | 45.10 - 53.99 | 0.3735 times | Tue 30 June 2026 | 51.25 (6.77%) | 48.00 | 45.80 - 54.00 | 0.5405 times | Fri 29 May 2026 | 48.00 (-2.04%) | 49.00 | 45.46 - 58.50 | 0.8042 times | Thu 30 April 2026 | 49.00 (26.71%) | 45.99 | 38.35 - 55.00 | 1.3226 times | Mon 30 March 2026 | 38.67 (-21.88%) | 48.56 | 35.56 - 50.19 | 1.3876 times | Fri 27 February 2026 | 49.50 (3.34%) | 47.42 | 43.65 - 57.48 | 0.9822 times | Fri 30 January 2026 | 47.90 (-11.3%) | 54.00 | 43.01 - 55.00 | 0.7936 times | Wed 31 December 2025 | 54.00 (4.05%) | 50.86 | 44.65 - 56.00 | 0.8691 times | Fri 28 November 2025 | 51.90 (-9.58%) | 58.40 | 48.55 - 58.40 | 0.7124 times |
Indicator Analysis of BomWire
Please login to view indicator analysis. or View indicator analysis of BomWire 504648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.57 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.32 | 41.29 |
| 12 day EMA | 41.22 | 41.43 | 41.44 |
| 20 day EMA | 41.64 | 41.81 | 41.85 |
| 35 day EMA | 42.65 | 42.8 | 42.88 |
| 50 day EMA | 43.76 | 43.91 | 44.01 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.22 | 41.34 |
| 12 day SMA | 41.09 | 41.15 | 41.23 |
| 20 day SMA | 41.41 | 41.6 | 41.73 |
| 35 day SMA | 42.31 | 42.44 | 42.52 |
| 50 day SMA | 43.57 | 43.72 | 43.92 |
| 100 day SMA | 46.26 | 46.39 | 46.46 |
| 150 day SMA | 46.04 | 46.1 | 46.13 |
| 200 day SMA | 46.76 | 46.82 | 46.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.