Login or Join
HomepageGaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaladaTele
Strong Daily Stock price targets for GaladaTele 504697 are 6.14 and 6.14
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.14 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.14 (1.99%) | 6.14 | 6.14 - 6.14 | 0.2671 times | Mon 23 March 2026 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 1.4801 times | Mon 16 March 2026 | 5.91 (1.9%) | 5.91 | 5.91 - 5.91 | 0.0289 times | Mon 02 March 2026 | 5.80 (1.93%) | 5.80 | 5.80 - 5.80 | 6.3538 times | Wed 25 February 2026 | 5.69 (1.97%) | 5.69 | 5.69 - 5.69 | 0.2527 times | Tue 24 February 2026 | 5.58 (1.82%) | 5.58 | 5.58 - 5.58 | 0.0866 times | Mon 23 February 2026 | 5.48 (1.86%) | 5.48 | 5.48 - 5.48 | 0.5487 times | Thu 19 February 2026 | 5.38 (1.89%) | 5.38 | 5.38 - 5.38 | 0.0072 times | Wed 18 February 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.9531 times | Mon 16 February 2026 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.0217 times | Fri 13 February 2026 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.3682 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 6.14 and 6.14
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.14 (1.99%) | 6.14 | 6.14 - 6.14 | 0.0519 times | Mon 23 March 2026 | 6.02 (1.86%) | 6.02 | 6.02 - 6.02 | 0.2876 times | Mon 16 March 2026 | 5.91 (1.9%) | 5.91 | 5.91 - 5.91 | 0.0056 times | Mon 02 March 2026 | 5.80 (1.93%) | 5.80 | 5.80 - 5.80 | 1.2346 times | Wed 25 February 2026 | 5.69 (5.76%) | 5.48 | 5.48 - 5.69 | 0.1726 times | Thu 19 February 2026 | 5.38 (5.91%) | 5.18 | 5.18 - 5.38 | 0.1908 times | Fri 13 February 2026 | 5.08 (7.63%) | 4.81 | 4.81 - 5.08 | 0.7856 times | Fri 06 February 2026 | 4.72 (9.77%) | 4.38 | 4.38 - 4.72 | 0.3255 times | Fri 30 January 2026 | 4.30 (5.91%) | 4.14 | 4.14 - 4.30 | 0.752 times | Fri 23 January 2026 | 4.06 (9.43%) | 3.78 | 3.78 - 4.06 | 6.1939 times | Fri 16 January 2026 | 3.71 (6%) | 3.57 | 3.57 - 3.71 | 0.1669 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 5.97 and 6.31
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.14 (7.91%) | 5.80 | 5.80 - 6.14 | 0.0144 times | Wed 25 February 2026 | 5.69 (32.33%) | 4.38 | 4.38 - 5.69 | 0.0135 times | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 0.0857 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0968 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 3.1805 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.6151 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 2.1291 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.5121 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.8447 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.5081 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.6937 times |
Indicator Analysis of GaladaTele
Please login to view indicator analysis. or View indicator analysis of GaladaTele 504697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.54 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.81 | 5.7 |
| 12 day EMA | 5.56 | 5.46 | 5.36 |
| 20 day EMA | 5.21 | 5.11 | 5.01 |
| 35 day EMA | 4.6 | 4.51 | 4.42 |
| 50 day EMA | 3.99 | 3.9 | 3.81 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.8 | 5.69 |
| 12 day SMA | 5.54 | 5.44 | 5.34 |
| 20 day SMA | 5.16 | 5.07 | 4.97 |
| 35 day SMA | 4.54 | 4.46 | 4.38 |
| 50 day SMA | 3.98 | 3.89 | 3.81 |
| 100 day SMA | 3.07 | 3.03 | 2.99 |
| 150 day SMA | 2.68 | 2.65 | 2.62 |
| 200 day SMA | 2.49 | 2.47 | 2.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.